Indicators

Bolt Metals Corp (CSE: BOLT )

0.3250 UNCHANGED

Last Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4000	0.4000	0.3650	0.3650	16,500	-0.03(-6.41%)
Mar 29, 2021	0.3900	0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 26, 2021	0.3500	0.3500	0.3500	0.3500	10,700	-0.05(-12.50%)
Mar 24, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 23, 2021	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-1.23%)
Mar 22, 2021	0.4050	0.4050	0.4050	0.4050	9,545	+0.03(+6.58%)
Mar 18, 2021	0.3800	0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Mar 17, 2021	0.4050	0.4100	0.4050	0.4100	2,900	-0.04(-7.87%)
Mar 16, 2021	0.4450	0.4450	0.4450	0.4450	1,740	+0.04(+11.25%)
Mar 15, 2021		0.4000	0.4000	0.4000	600	+0.00(+0.00%)
Mar 12, 2021	0.4000	0.4000	0.4000	0.4000	453	+0.00(+0.00%)
Mar 11, 2021	0.4200	0.4200	0.3900	0.4000	14,309	-0.04(-10.11%)
Mar 10, 2021	0.4300	0.4450	0.4250	0.4450	3,510	+0.05(+12.66%)
Mar 09, 2021	0.4050	0.4050	0.3700	0.3950	3,061	-0.02(-4.82%)
Mar 08, 2021	0.4150	0.4150	0.4150	0.4150	954	+0.01(+3.75%)
Mar 05, 2021	0.4200	0.4200	0.4000	0.4000	13,200	-0.02(-4.76%)
Mar 04, 2021	0.4500	0.4500	0.4200	0.4200	14,489	-0.07(-13.40%)
Mar 03, 2021	0.4850	0.4850	0.4850	0.4850	1,153	+0.01(+2.11%)
Mar 02, 2021	0.4750	0.4750	0.4750	0.4750	4,800	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.