Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.65 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.434	8.434	8.434	8.434	493	+0.00(+0.00%)
Mar 30, 2015	8.434	8.434	8.434	8.434	5,503	-0.09(-1.04%)
Mar 27, 2015	8.048	8.545	8.048	8.523	18,620	+0.27(+3.23%)
Mar 26, 2015	8.256	8.257	8.086	8.257	5,122	+0.00(+0.00%)
Mar 25, 2015	8.212	8.263	8.212	8.257	12,378	+0.00(+0.00%)
Mar 23, 2015	8.106	8.257	8.257	8.257	6,532	-0.56(-6.39%)
Mar 20, 2015	8.368	8.834	8.257	8.821	18,605	+0.57(+6.94%)
Mar 19, 2015	8.146	8.248	7.862	8.248	16,811	+0.00(+0.00%)
Mar 18, 2015	8.279	8.301	8.079	8.248	3,865	-0.01(-0.11%)
Mar 17, 2015	8.656	8.656	8.257	8.257	7,857	-0.38(-4.37%)
Mar 16, 2015	8.900	8.900	8.634	8.634	6,007	-0.27(-3.04%)
Mar 13, 2015	9.038	9.132	8.905	8.905	28,341	-0.13(-1.43%)
Mar 12, 2015	9.309	9.309	9.034	9.034	13,966	-0.12(-1.31%)
Mar 11, 2015	9.322	9.371	9.153	9.153	30,341	-0.17(-1.81%)
Mar 10, 2015	9.122	9.322	9.122	9.322	10,821	+0.00(+0.00%)
Mar 09, 2015	9.122	9.322	9.096	9.322	10,835	-0.16(-1.73%)
Mar 06, 2015	9.105	9.500	9.038	9.486	15,320	+0.20(+2.15%)
Mar 05, 2015	9.322	9.322	9.287	9.287	4,699	-0.04(-0.38%)
Mar 04, 2015	9.056	9.367	9.056	9.322	10,285	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.