Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.372 -0.008 (-0.60%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.310	1.550	1.310	1.480	205,023	+0.21(+16.54%)
Mar 27, 2024	1.260	1.300	1.190	1.270	76,078	-0.04(-3.05%)
Mar 26, 2024	1.260	1.365	1.260	1.310	20,588	+0.02(+1.55%)
Mar 25, 2024	1.410	1.410	1.280	1.290	48,179	-0.14(-9.79%)
Mar 22, 2024	1.430	1.502	1.400	1.430	37,161	-0.04(-2.72%)
Mar 21, 2024	1.540	1.560	1.420	1.470	38,620	-0.09(-5.77%)
Mar 20, 2024	1.620	1.620	1.540	1.560	3,957	-0.02(-1.27%)
Mar 19, 2024	1.570	1.640	1.570	1.580	13,350	+0.01(+0.64%)
Mar 18, 2024	1.600	1.665	1.520	1.570	41,957	-0.02(-1.26%)
Mar 15, 2024	1.580	1.620	1.560	1.590	35,093	+0.01(+0.63%)
Mar 14, 2024	1.700	1.700	1.510	1.580	71,507	-0.08(-4.82%)
Mar 13, 2024	1.670	1.890	1.660	1.660	201,929	-0.06(-3.49%)
Mar 12, 2024	1.660	1.768	1.612	1.720	60,068	+0.04(+2.38%)
Mar 11, 2024	1.700	1.790	1.580	1.680	69,687	-0.02(-1.18%)
Mar 08, 2024	1.750	1.824	1.700	1.700	23,721	-0.07(-3.95%)
Mar 07, 2024	1.890	1.900	1.770	1.770	44,181	-0.12(-6.35%)
Mar 06, 2024	2.080	2.100	1.850	1.890	96,204	-0.17(-8.25%)
Mar 05, 2024	2.290	2.290	2.060	2.060	132,971	-0.15(-6.79%)
Mar 04, 2024	1.930	2.250	1.901	2.210	265,533	+0.35(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.