Indicators

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1250	0.1250	0.1250	0.1250	5,812	+0.00(+0.81%)
Mar 27, 2024	0.1308	0.1312	0.1240	0.1240	17,250	-0.01(-5.20%)
Mar 26, 2024	0.1308	0.1308	0.1308	0.1308	1,218	+0.01(+4.64%)
Mar 25, 2024	0.1250	0.1259	0.1250	0.1250	20,007	-0.01(-8.56%)
Mar 21, 2024				0.1367	0	+0.00(+0.51%)
Mar 20, 2024	0.1360	0.1360	0.1360	0.1360	665	+0.01(+5.84%)
Mar 19, 2024	0.1285	0.1285	0.1285	0.1285	352	+0.00(+2.64%)
Mar 18, 2024	0.1365	0.1365	0.1252	0.1252	7,100	+0.00(+0.08%)
Mar 15, 2024	0.1251	0.1251	0.1251	0.1251	300	+0.00(+0.00%)
Mar 13, 2024				0.1251	6	+0.00(+0.00%)
Mar 12, 2024	0.1251	0.1251	0.1251	0.1251	100	+0.00(+0.08%)
Mar 11, 2024	0.1250	0.1250	0.1250	0.1250	1,100	-0.00(-0.79%)
Mar 08, 2024	0.1300	0.1340	0.1260	0.1260	11,360	-0.00(-3.08%)
Mar 07, 2024	0.1300	0.1327	0.1300	0.1300	54,000	-0.00(-2.18%)
Mar 06, 2024	0.1398	0.1398	0.1251	0.1329	13,000	+0.01(+6.32%)
Mar 05, 2024	0.1250	0.1398	0.1250	0.1250	3,823	-0.01(-7.41%)
Mar 04, 2024	0.1399	0.1399	0.1350	0.1350	6,633	-0.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.