Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		61.98	61.98	61.98	0	+0.78(+1.27%)
Mar 27, 2015	61.20	61.20	61.20	61.20	12,630	+1.41(+2.36%)
Mar 26, 2015	59.79	59.79	59.79	59.79	267	-0.96(-1.58%)
Mar 25, 2015	60.75	60.75	60.75	60.75	1,085	+1.05(+1.75%)
Mar 23, 2015		59.70	59.70	59.70	228	+1.33(+2.28%)
Mar 20, 2015	58.37	58.37	58.37	58.37	1,568	+2.14(+3.81%)
Mar 18, 2015		56.23	56.23	56.23	0	+0.96(+1.74%)
Mar 16, 2015		55.27	55.27	55.27	0	+0.79(+1.45%)
Mar 13, 2015	54.48	54.48	54.48	54.48	860	-0.41(-0.75%)
Mar 12, 2015	55.05	55.05	54.89	54.89	2,962	+0.00(+0.00%)
Mar 11, 2015	55.00	55.00	54.89	54.89	714	+0.08(+0.15%)
Mar 10, 2015	54.81	54.81	54.81	54.81	1,116	-1.79(-3.16%)
Mar 09, 2015	56.56	56.60	56.23	56.60	900	-0.30(-0.53%)
Mar 06, 2015	56.90	56.90	56.90	56.90	180	-1.68(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.