Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 75.60 75.60 75.60 75.60 0 +0.20(+0.27%)
Mar 24, 2011 75.40 75.40 75.40 75.40 100 +1.45(+1.96%)
Mar 23, 2011 73.95 73.95 73.95 73.95 230 -0.40(-0.54%)
Mar 22, 2011 74.35 74.35 74.35 74.35 297 +3.91(+5.55%)
Mar 16, 2011 70.44 70.44 70.44 70.44 0 -2.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.