Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		41.26	41.26	41.26	0	-3.29(-7.38%)
Mar 24, 2009	44.55	44.55	44.55	44.55	0	-2.25(-4.81%)
Mar 23, 2009	46.80	46.80	46.80	46.80	150	+4.45(+10.51%)
Mar 20, 2009	42.85	42.85	42.35	42.35	260	-3.00(-6.62%)
Mar 19, 2009	45.98	45.98	45.35	45.35	760	+4.73(+11.64%)
Mar 16, 2009		40.62	40.62	40.62	0	+2.22(+5.78%)
Mar 13, 2009	38.40	38.40	38.40	38.40	50,115	+3.15(+8.94%)
Mar 12, 2009	35.25	35.25	35.25	35.25	1,240	-0.89(-2.47%)
Mar 11, 2009	35.89	36.14	35.89	36.14	1,100	+3.04(+9.19%)
Mar 10, 2009	31.70	33.10	31.70	33.10	16,965	+5.07(+18.10%)
Mar 09, 2009	28.60	28.60	27.55	28.03	35,330	+1.03(+3.81%)
Mar 06, 2009	27.05	27.05	27.00	27.00	10,637	-1.00(-3.57%)
Mar 05, 2009	29.86	29.86	28.00	28.00	1,990	-0.75(-2.61%)
Mar 04, 2009		28.75	28.75	28.75	0	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.