Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.625	8.683	8.625	8.673	83,210	+0.08(+0.89%)
Mar 27, 2024	8.529	8.606	8.529	8.597	47,235	+0.09(+1.01%)
Mar 26, 2024	8.462	8.582	8.462	8.510	45,489	+0.05(+0.57%)
Mar 25, 2024	8.491	8.510	8.453	8.462	31,272	-0.01(-0.16%)
Mar 22, 2024	8.520	8.520	8.462	8.476	21,321	-0.02(-0.29%)
Mar 21, 2024	8.433	8.510	8.433	8.501	30,400	+0.07(+0.80%)
Mar 20, 2024	8.414	8.443	8.387	8.433	47,326	+0.04(+0.51%)
Mar 19, 2024	8.376	8.395	8.357	8.390	30,065	+0.02(+0.29%)
Mar 18, 2024	8.424	8.424	8.357	8.366	29,280	-0.01(-0.11%)
Mar 15, 2024	8.366	8.419	8.366	8.376	27,825	+0.02(+0.23%)
Mar 14, 2024	8.481	8.481	8.347	8.357	36,905	-0.07(-0.80%)
Mar 13, 2024	8.385	8.433	8.385	8.424	25,003	+0.02(+0.23%)
Mar 12, 2024	8.337	8.414	8.319	8.405	92,388	+0.10(+1.15%)
Mar 11, 2024	8.318	8.323	8.280	8.309	76,722	+0.00(+0.00%)
Mar 08, 2024	8.299	8.352	8.299	8.309	45,215	+0.01(+0.12%)
Mar 07, 2024	8.337	8.337	8.261	8.299	171,079	+0.01(+0.12%)
Mar 06, 2024	8.242	8.313	8.242	8.290	152,084	+0.06(+0.71%)
Mar 05, 2024	8.213	8.242	8.213	8.231	29,598	+0.01(+0.14%)
Mar 04, 2024	8.290	8.318	8.218	8.219	101,026	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.