Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.095	6.129	6.095	6.105	39,480	+0.03(+0.48%)
Mar 27, 2024	6.066	6.085	6.066	6.076	25,653	+0.02(+0.32%)
Mar 26, 2024	6.085	6.085	6.057	6.057	15,150	+0.00(+0.00%)
Mar 25, 2024	6.047	6.066	6.018	6.057	9,620	+0.01(+0.18%)
Mar 22, 2024	6.047	6.057	6.037	6.046	12,113	+0.01(+0.14%)
Mar 21, 2024	6.037	6.057	6.018	6.037	15,230	+0.04(+0.64%)
Mar 20, 2024	5.941	6.018	5.936	5.999	25,779	+0.05(+0.81%)
Mar 19, 2024	6.008	6.008	5.941	5.950	32,934	-0.07(-1.12%)
Mar 18, 2024	6.047	6.066	6.002	6.018	24,972	+0.00(+0.00%)
Mar 15, 2024	6.028	6.047	6.018	6.018	21,532	+0.00(+0.00%)
Mar 14, 2024	6.076	6.076	6.018	6.018	16,615	-0.03(-0.48%)
Mar 13, 2024	6.057	6.076	6.047	6.047	36,626	-0.03(-0.48%)
Mar 12, 2024	6.076	6.076	6.066	6.076	27,636	+0.02(+0.32%)
Mar 11, 2024	6.066	6.070	6.047	6.057	34,878	+0.01(+0.16%)
Mar 08, 2024	6.028	6.057	6.005	6.047	13,820	+0.06(+0.97%)
Mar 07, 2024	5.979	6.008	5.941	5.989	27,167	+0.04(+0.65%)
Mar 06, 2024	5.931	5.970	5.902	5.950	21,483	+0.09(+1.48%)
Mar 05, 2024	5.922	5.931	5.864	5.864	49,688	-0.05(-0.82%)
Mar 04, 2024	5.912	5.922	5.902	5.912	26,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.