Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.90 ZAR -0.05 (-0.21%)
Streaming Realtime Price Updated: 9:29 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 23.94 23.95 23.82 23.82 1,520 -0.02(-0.08%)
Mar 29, 2024 23.91 23.92 23.82 23.84 7,118 -0.05(-0.19%)
Mar 28, 2024 23.91 23.89 23.88 23.89 4,242 -0.01(-0.05%)
Mar 27, 2024 23.90 23.90 23.89 23.90 2,972 -0.07(-0.29%)
Mar 26, 2024 23.97 23.97 23.96 23.97 2,657 +0.09(+0.38%)
Mar 25, 2024 23.89 23.87 23.88 408 -0.05(-0.21%)
Mar 24, 2024 23.93 23.95 23.89 23.92 2,032 -0.04(-0.16%)
Mar 22, 2024 23.82 23.99 23.83 23.96 55,477 +0.13(+0.54%)
Mar 21, 2024 23.84 23.83 23.83 589 -0.08(-0.34%)
Mar 20, 2024 23.91 23.92 23.91 23.92 2,738 -0.15(-0.64%)
Mar 19, 2024 24.05 24.07 24.06 24.07 2,617 -0.05(-0.22%)
Mar 18, 2024 24.11 24.12 24.12 24.12 5,759 +0.24(+1.01%)
Mar 17, 2024 23.86 23.88 23.88 23.88 1,774 -0.02(-0.09%)
Mar 15, 2024 23.89 23.92 23.78 23.90 52,414 +0.01(+0.04%)
Mar 14, 2024 23.89 23.89 23.88 23.89 2,691 +0.12(+0.50%)
Mar 13, 2024 23.78 23.78 23.77 23.77 2,634 -0.12(-0.50%)
Mar 12, 2024 23.90 23.88 23.89 504 -0.04(-0.16%)
Mar 11, 2024 23.93 23.94 23.93 23.93 2,516 -0.25(-1.04%)
Mar 10, 2024 24.18 24.17 24.18 485 +0.11(+0.47%)
Mar 08, 2024 23.93 24.14 23.90 24.07 57,039 +0.14(+0.56%)
Mar 07, 2024 23.95 23.93 23.93 488 -0.03(-0.12%)
Mar 06, 2024 23.97 23.97 23.96 23.96 1,167 -0.18(-0.76%)
Mar 05, 2024 24.11 24.15 24.11 24.15 1,425 -0.02(-0.09%)
Mar 04, 2024 24.16 24.17 24.11 24.17 1,227 -0.00(-0.01%)
Mar 03, 2024 24.18 24.17 24.16 24.17 961 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.