Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

1.090 +0.040 (+3.81%)
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4400 0.4400 0.4350 0.4400 2,693 +0.06(+15.79%)
Feb 28, 2024 0.4550 0.4600 0.3800 0.3800 24,605 -0.09(-19.15%)
Feb 27, 2024 0.4350 0.4700 0.4350 0.4700 12,533 +0.00(+0.00%)
Feb 26, 2024 0.4650 0.4700 0.4650 0.4700 9,072 +0.02(+4.44%)
Feb 23, 2024 0.4250 0.4500 0.4250 0.4500 11,119 +0.04(+9.76%)
Feb 22, 2024 0.4200 0.4800 0.4100 0.4100 19,588 -0.02(-3.53%)
Feb 21, 2024 0.4250 0.4250 0.4250 0.4250 724 -0.02(-3.41%)
Feb 20, 2024 0.4000 0.4950 0.4000 0.4400 17,614 +0.03(+7.32%)
Feb 16, 2024 0.4100 0 +0.01(+2.50%)
Feb 15, 2024 0.4100 0.4100 0.4000 0.4000 2,500 +0.10(+31.15%)
Feb 13, 2024 0.3050 0.3050 20 -0.04(-12.86%)
Feb 09, 2024 0.3500 25 +0.03(+9.37%)
Feb 08, 2024 0.3200 0.3200 0.3200 0.3200 4,008 +0.02(+6.67%)
Feb 06, 2024 0.3000 0.3000 5 -0.01(-3.23%)
Feb 05, 2024 0.3100 0.3100 0.3100 0.3100 538 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3100 0.3100 502 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.3100 0.3100 3,747 -0.06(-16.22%)
Jan 31, 2024 0.3700 0.3700 0.3700 0.3700 3,002 +0.01(+2.78%)
Jan 30, 2024 0.3700 0.3700 0.3050 0.3600 7,696 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4550 0.3900 0.3900 3,160 -0.02(-4.88%)
Jan 26, 2024 0.2900 0.4600 0.2900 0.4100 22,566 +0.17(+70.83%)
Jan 25, 2024 0.2700 0.2950 0.2400 0.2400 20,985 -0.04(-12.73%)
Jan 24, 2024 0.2900 0.2900 0.2750 0.2750 13,670 +0.01(+1.85%)
Jan 23, 2024 0.2650 0.2900 0.2650 0.2700 14,131 -0.03(-10.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 1,005 +0.02(+7.14%)
Jan 19, 2024 0.3300 0.3300 0.2800 0.2800 5,299 -0.04(-12.50%)
Jan 18, 2024 0.3400 0.3800 0.3150 0.3200 47,319 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3200 0.3200 120,254 -0.02(-7.25%)
Jan 16, 2024 0.4500 0.4500 0.3450 0.3450 33,331 -0.19(-34.91%)
Jan 15, 2024 0.4700 0.5400 0.4700 0.5300 2,092 +0.17(+45.21%)
Jan 11, 2024 0.3650 0.3650 100 -0.04(-8.75%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 3,173 +0.00(+0.00%)
Jan 09, 2024 0.4250 0.4250 0.4000 0.4000 9,281 -0.02(-4.76%)
Jan 08, 2024 0.4550 0.4550 0.4200 0.4200 2,537 -0.07(-14.29%)
Jan 05, 2024 0.4800 0.4900 0.4800 0.4900 1,507 +0.06(+13.95%)
Jan 02, 2024 0.4300 0.4300 358 -0.03(-6.52%)
Dec 29, 2023 0.4600 0 +0.06(+15.00%)
Dec 27, 2023 0.4000 0.4000 0 -0.06(-13.04%)
Dec 22, 2023 0.4600 0 +0.02(+4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 8,984 -0.07(-13.73%)
Dec 20, 2023 0.4350 0.5100 0.4350 0.5100 4,220 +0.08(+17.24%)
Dec 18, 2023 0.4350 0.4350 0 -0.07(-13.00%)
Dec 15, 2023 0.4400 0.5000 0.3450 0.5000 190,970 +0.04(+8.70%)
Dec 14, 2023 0.4600 0.4850 0.4500 0.4600 3,458 -0.02(-4.17%)
Dec 13, 2023 0.4950 0.4950 0.4700 0.4800 9,459 -0.02(-3.03%)
Dec 12, 2023 0.4950 0.4950 0.4950 0.4950 2,301 -0.01(-1.00%)
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 1,454 -0.03(-5.66%)
Dec 08, 2023 0.5600 0.5700 0.5300 0.5300 2,487 +0.05(+10.42%)
Dec 07, 2023 0.5000 0.5000 0.4800 0.4800 4,262 -0.10(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.