Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2300 0.2300 0.2150 0.2250 39,480 +0.01(+2.27%)
Feb 27, 2019 0.2450 0.2450 0.2100 0.2200 114,000 -0.02(-10.20%)
Feb 26, 2019 0.2600 0.2600 0.2450 0.2450 70,000 -0.01(-3.92%)
Feb 25, 2019 0.2700 0.2750 0.2550 0.2550 59,700 -0.02(-7.27%)
Feb 22, 2019 0.2700 0.2800 0.2700 0.2750 20,500 +0.00(+0.00%)
Feb 21, 2019 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2750 41,500 -0.01(-1.79%)
Feb 19, 2019 0.2850 0.2850 0.2800 0.2800 62,000 +0.02(+7.69%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.3000 0.3800 0.2700 0.2700 262,000 +0.00(+0.00%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 16,500 -0.01(-1.82%)
Feb 12, 2019 0.2550 0.2900 0.2550 0.2750 48,719 +0.02(+7.84%)
Feb 11, 2019 0.2300 0.2550 0.2300 0.2550 75,516 +0.02(+10.87%)
Feb 08, 2019 0.2800 0.3000 0.2300 0.2300 234,500 -0.03(-11.54%)
Feb 07, 2019 0.2550 0.2600 0.2550 0.2600 3,200 +0.01(+1.96%)
Feb 06, 2019 0.2600 0.2700 0.2500 0.2550 197,300 -0.01(-1.92%)
Feb 05, 2019 0.2850 0.3000 0.2600 0.2600 83,300 -0.03(-10.34%)
Feb 04, 2019 0.2900 0.3050 0.2850 0.2900 75,850 +0.00(+0.00%)
Feb 01, 2019 0.3200 0.3200 0.2900 0.2900 97,752 -0.04(-12.12%)
Jan 31, 2019 0.3400 0.3400 0.3300 0.3300 8,300 +0.01(+1.54%)
Jan 30, 2019 0.3400 0.3400 0.3250 0.3250 18,500 +0.00(+0.00%)
Jan 29, 2019 0.3350 0.3350 0.2900 0.3250 83,500 +0.00(+0.00%)
Jan 28, 2019 0.3400 0.3400 0.3200 0.3250 15,987 -0.01(-2.99%)
Jan 25, 2019 0.3650 0.3650 0.3350 0.3350 15,000 -0.03(-8.22%)
Jan 24, 2019 0.3600 0.3650 0.3600 0.3650 8,500 +0.02(+7.35%)
Jan 23, 2019 0.3450 0.3450 0.3350 0.3400 21,500 -0.02(-5.56%)
Jan 22, 2019 0.3600 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
Jan 21, 2019 0.3650 0.3650 0.3600 0.3600 8,800 -0.02(-4.00%)
Jan 18, 2019 0.3650 0.3750 0.3500 0.3750 56,535 +0.01(+2.74%)
Jan 17, 2019 0.3850 0.3900 0.3650 0.3650 26,500 -0.03(-6.41%)
Jan 16, 2019 0.4000 0.4000 0.3900 0.3900 16,500 -0.02(-6.02%)
Jan 15, 2019 0.3900 0.4200 0.3850 0.4150 31,600 +0.03(+7.79%)
Jan 14, 2019 0.4300 0.4300 0.3800 0.3850 45,000 -0.06(-13.48%)
Jan 11, 2019 0.4000 0.4450 0.4000 0.4450 22,500 +0.05(+12.66%)
Jan 10, 2019 0.3850 0.3950 0.3850 0.3950 6,500 +0.01(+2.60%)
Jan 09, 2019 0.3800 0.3850 0.3750 0.3850 13,636 +0.01(+1.32%)
Jan 08, 2019 0.4050 0.4050 0.3800 0.3800 20,000 -0.02(-5.00%)
Jan 07, 2019 0.3700 0.4000 0.3700 0.4000 16,800 +0.04(+11.11%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3600 15,580 -0.01(-1.37%)
Jan 03, 2019 0.3700 0.3700 0.3450 0.3650 46,800 -0.01(-2.67%)
Jan 02, 2019 0.3950 0.3950 0.3750 0.3750 24,500 -0.02(-3.85%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-10.34%)
Dec 28, 2018 0.3750 0.4500 0.3750 0.4350 26,500 +0.07(+17.57%)
Dec 27, 2018 0.3700 0.3700 0.3450 0.3700 28,150 +0.02(+4.23%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Dec 21, 2018 0.4150 0.4600 0.3800 0.3900 70,215 -0.02(-3.70%)
Dec 20, 2018 0.4000 0.4050 0.3600 0.4050 71,500 -0.01(-2.41%)
Dec 19, 2018 0.4600 0.4600 0.3850 0.4150 49,986 -0.02(-3.49%)
Dec 18, 2018 0.4950 0.4950 0.4300 0.4300 27,763 -0.07(-14.00%)
Dec 17, 2018 0.5300 0.5300 0.5000 0.5000 4,000 +0.00(+0.00%)
Dec 14, 2018 0.5300 0.5400 0.5000 0.5000 12,000 -0.02(-3.85%)
Dec 13, 2018 0.5100 0.5200 0.4900 0.5200 23,200 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5300 0.5000 0.5200 11,100 +0.02(+4.00%)
Dec 11, 2018 0.5500 0.5500 0.4800 0.5000 30,510 +0.00(+0.00%)
Dec 10, 2018 0.5300 0.5300 0.4400 0.5000 76,827 -0.05(-9.09%)
Dec 07, 2018 0.4900 0.5600 0.4900 0.5500 15,000 +0.07(+13.40%)
Dec 06, 2018 0.5400 0.5900 0.4700 0.4850 53,330 -0.06(-10.19%)
Dec 05, 2018 0.6300 0.6300 0.5400 0.5400 25,500 -0.09(-14.29%)
Dec 04, 2018 0.6400 0.6400 0.6300 0.6300 5,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.