Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 335.14 0 -9.81(-2.85%)
Feb 17, 2023 344.95 0 -10.86(-3.05%)
Feb 07, 2023 355.81 0 +8.31(+2.39%)
Jan 26, 2023 347.50 0 +16.25(+4.91%)
Jan 20, 2023 331.25 0 +13.25(+4.17%)
Jan 19, 2023 317.90 318.00 317.90 318.00 350 -27.00(-7.83%)
Jan 18, 2023 345.00 345.00 345.00 345.00 30 +20.30(+6.25%)
Jan 17, 2023 314.50 324.70 314.50 324.70 11 +34.30(+11.81%)
Jan 09, 2023 290.40 0 +11.20(+4.01%)
Jan 06, 2023 279.20 279.20 279.20 279.20 100 +15.20(+5.76%)
Jan 04, 2023 264.00 24 +14.25(+5.71%)
Dec 22, 2022 249.75 0 -8.76(-3.39%)
Dec 19, 2022 258.51 0 -16.24(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.