Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 311.00 0 +12.50(+4.19%)
Feb 25, 2022 298.50 298.50 298.50 298.50 100 -1.00(-0.33%)
Feb 24, 2022 299.50 299.50 299.50 299.50 1 -39.00(-11.52%)
Feb 17, 2022 338.50 0 +28.00(+9.02%)
Feb 15, 2022 310.50 0 -22.00(-6.62%)
Feb 11, 2022 332.50 0 +1.50(+0.45%)
Feb 10, 2022 331.00 331.00 331.00 331.00 278 -7.80(-2.30%)
Feb 04, 2022 338.80 0 +7.43(+2.24%)
Feb 01, 2022 331.37 20 +1.96(+0.60%)
Jan 31, 2022 333.97 333.97 329.41 329.41 5 +6.91(+2.14%)
Jan 27, 2022 322.50 0 -26.50(-7.59%)
Jan 26, 2022 349.00 349.00 349.00 349.00 10 +13.50(+4.02%)
Jan 25, 2022 339.50 339.50 328.50 335.50 12 -8.00(-2.33%)
Jan 24, 2022 343.50 343.50 343.50 343.50 3 -51.75(-13.09%)
Jan 11, 2022 395.25 0 -61.15(-13.40%)
Dec 28, 2021 456.40 456.40 456.40 0 +38.40(+9.19%)
Dec 23, 2021 418.00 418.00 418.00 0 -5.18(-1.22%)
Dec 22, 2021 423.18 423.29 423.18 423.18 30 +3.22(+0.77%)
Dec 17, 2021 419.96 419.96 419.96 0 +6.50(+1.57%)
Dec 13, 2021 413.46 413.46 413.46 0 -22.16(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.