Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 57,022 -0.00(-3.45%)
Feb 27, 2023 0.1430 0.1450 0.1430 0.1450 4,300 +0.00(+3.57%)
Feb 24, 2023 0.1400 0.1435 0.1400 0.1400 10,000 -0.00(-3.11%)
Feb 23, 2023 0.1438 0.1445 0.1435 0.1445 7,486 -0.01(-3.67%)
Feb 21, 2023 0.1500 0 +0.01(+4.17%)
Feb 17, 2023 0.1440 0.1440 0.1440 0.1440 125 -0.00(-0.69%)
Feb 16, 2023 0.1450 0.1450 0.1450 0.1450 967 +0.00(+0.00%)
Feb 15, 2023 0.1400 0.1458 0.1400 0.1450 1,729 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 13, 2023 0.1460 0.1500 0.1460 0.1500 3,703 +0.00(+1.69%)
Feb 10, 2023 0.1490 0.1490 0.1475 0.1475 11,350 -0.01(-4.10%)
Feb 09, 2023 0.1538 0.1538 0.1480 0.1538 8,222 +0.01(+4.27%)
Feb 08, 2023 0.1475 0.1510 0.1475 0.1475 19,709 -0.00(-2.32%)
Feb 07, 2023 0.1520 0.1520 0.1480 0.1510 42,283 -0.00(-3.14%)
Feb 03, 2023 0.1559 1 +0.00(+3.25%)
Feb 02, 2023 0.1600 0.1600 0.1510 0.1510 12,600 -0.01(-4.13%)
Feb 01, 2023 0.1575 0.1575 0.1550 0.1575 3,400 -0.00(-1.56%)
Jan 31, 2023 0.1535 0.1600 0.1470 0.1600 8,125 +0.01(+6.67%)
Jan 30, 2023 0.1490 0.1505 0.1480 0.1500 24,200 +0.00(+2.39%)
Jan 27, 2023 0.1530 0.1530 0.1460 0.1465 20,637 -0.01(-4.25%)
Jan 26, 2023 0.1469 0.1530 0.1469 0.1530 9,691 +0.01(+4.65%)
Jan 25, 2023 0.1488 0.1488 0.1462 0.1462 1,215 +0.00(+1.81%)
Jan 23, 2023 0.1436 75 -0.00(-2.51%)
Jan 20, 2023 0.1557 0.1557 0.1420 0.1473 18,243 -0.00(-0.74%)
Jan 19, 2023 0.1466 0.1557 0.1411 0.1484 9,348 -0.01(-4.69%)
Jan 18, 2023 0.1567 0.1585 0.1459 0.1557 60,712 -0.01(-5.00%)
Jan 17, 2023 0.1495 0.1639 0.1455 0.1639 8,021 +0.01(+4.93%)
Jan 13, 2023 0.1562 0.1562 0.1562 0.1562 8,780 +0.00(+2.43%)
Jan 12, 2023 0.1525 0.1525 0.1525 0.1525 20,000 +0.00(+0.00%)
Jan 11, 2023 0.1500 0.1525 0.1500 0.1525 41,140 +0.00(+1.67%)
Jan 10, 2023 0.1455 0.1500 0.1426 0.1500 26,530 +0.00(+3.16%)
Jan 09, 2023 0.1454 0.1454 0.1454 0.1454 5,034 +0.00(+0.97%)
Jan 06, 2023 0.1440 0.1440 0.1370 0.1440 391 +0.00(+2.86%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jan 04, 2023 0.1424 0.1513 0.1376 0.1450 9,268 +0.00(+1.68%)
Jan 03, 2023 0.1215 0.1500 0.1215 0.1426 774 +0.01(+5.55%)
Dec 30, 2022 0.1373 0.1426 0.1351 0.1351 8,488 -0.00(-2.45%)
Dec 29, 2022 0.1337 0.1390 0.1337 0.1385 4,765 +0.00(+2.52%)
Dec 28, 2022 0.1600 0.1600 0.1351 0.1351 38,980 +0.00(+0.07%)
Dec 27, 2022 0.1200 0.2000 0.1200 0.1350 120,950 +0.00(+0.15%)
Dec 23, 2022 0.1289 0.1348 0.1289 0.1348 1,375 -0.00(-0.74%)
Dec 22, 2022 0.1201 0.1358 0.1200 0.1358 33,798 +0.00(+2.88%)
Dec 21, 2022 0.1206 0.1328 0.1206 0.1320 56,852 +0.01(+4.10%)
Dec 20, 2022 0.1295 0.1295 0.1201 0.1268 40,800 +0.01(+5.67%)
Dec 19, 2022 0.1390 0.1390 0.1200 0.1200 8,016 -0.01(-7.26%)
Dec 16, 2022 0.1294 0.1294 0.1294 0.1294 3,500 +0.01(+7.83%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 300 -0.00(-1.64%)
Dec 14, 2022 0.1200 0.1220 0.1200 0.1220 4,777 -0.00(-3.40%)
Dec 13, 2022 0.1237 0.1263 0.1200 0.1263 12,514 -0.00(-3.59%)
Dec 09, 2022 0.1310 0 +0.00(+0.77%)
Dec 08, 2022 0.1320 0.1320 0.1300 0.1300 11,153 +0.00(+0.00%)
Dec 07, 2022 0.1315 0.1315 0.1299 0.1300 70,550 -0.01(-3.70%)
Dec 06, 2022 0.1347 0.1394 0.1304 0.1350 14,177 +0.00(+2.20%)
Dec 05, 2022 0.1321 0.1321 0.1321 0.1321 1,620 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.