Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0958 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2420 0.2440 0.2420 0.2434 35,154 +0.00(+1.50%)
Feb 25, 2022 0.2425 0.2425 0.2390 0.2398 14,854 -0.01(-2.12%)
Feb 24, 2022 0.2401 0.2450 0.2350 0.2450 6,572 +0.01(+2.90%)
Feb 23, 2022 0.1803 0.2476 0.1803 0.2381 18,592 +0.00(+0.13%)
Feb 22, 2022 0.2449 0.2593 0.2375 0.2378 24,542 -0.00(-0.92%)
Feb 18, 2022 0.2400 0 -0.01(-2.04%)
Feb 17, 2022 0.2485 0.2548 0.2430 0.2450 108,725 -0.01(-2.89%)
Feb 16, 2022 0.2599 0.2599 0.2452 0.2523 18,310 -0.01(-2.55%)
Feb 15, 2022 0.2450 0.2593 0.2450 0.2589 29,333 +0.01(+4.02%)
Feb 14, 2022 0.2607 0.2607 0.2475 0.2489 30,673 -0.01(-4.20%)
Feb 11, 2022 0.2598 0.2598 0.2500 0.2598 1,323 +0.01(+2.40%)
Feb 10, 2022 0.2606 0.2608 0.2525 0.2537 5,931 -0.00(-1.05%)
Feb 09, 2022 0.2568 0.2603 0.2500 0.2564 37,167 +0.00(+1.54%)
Feb 08, 2022 0.2448 0.2525 0.2448 0.2525 25,700 +0.01(+3.02%)
Feb 07, 2022 0.2489 0.2527 0.2451 0.2451 13,775 -0.00(-0.93%)
Feb 04, 2022 0.2500 0.2550 0.2474 0.2474 37,870 -0.01(-2.56%)
Feb 03, 2022 0.2539 0.2539 0.2539 0.2539 531 -0.00(-1.55%)
Feb 02, 2022 0.2550 0.2579 0.2396 0.2579 51,458 +0.00(+1.18%)
Feb 01, 2022 0.2444 0.2550 0.2401 0.2549 55,323 +0.02(+7.33%)
Jan 31, 2022 0.2375 0.2485 0.2369 0.2375 63,519 -0.01(-5.00%)
Jan 28, 2022 0.2400 0.2593 0.2359 0.2500 105,891 -0.01(-2.46%)
Jan 27, 2022 0.2500 0.2600 0.2351 0.2563 43,315 +0.01(+2.77%)
Jan 26, 2022 0.2635 0.2635 0.2414 0.2494 105,797 -0.01(-3.93%)
Jan 25, 2022 0.2727 0.2727 0.2450 0.2596 97,936 +0.00(+0.04%)
Jan 24, 2022 0.2800 0.2820 0.2595 0.2595 123,282 -0.01(-2.08%)
Jan 21, 2022 0.2677 0.2755 0.2650 0.2650 115,124 -0.01(-2.57%)
Jan 20, 2022 0.2750 0.2750 0.2571 0.2720 41,083 -0.00(-0.55%)
Jan 19, 2022 0.2871 0.2871 0.2700 0.2735 126,940 +0.00(+1.26%)
Jan 18, 2022 0.2849 0.2849 0.2701 0.2701 1,300 +0.00(+1.54%)
Jan 14, 2022 0.2660 0 -0.01(-4.90%)
Jan 13, 2022 0.2938 0.2940 0.2797 0.2797 92,133 -0.01(-3.55%)
Jan 12, 2022 0.2975 0.2976 0.2900 0.2900 9,234 +0.00(+0.00%)
Jan 11, 2022 0.2749 0.2984 0.2749 0.2900 17,078 +0.01(+3.53%)
Jan 10, 2022 0.2840 0.2840 0.2753 0.2801 7,963 -0.01(-3.08%)
Jan 07, 2022 0.2867 0.2948 0.2867 0.2890 5,400 +0.00(+0.24%)
Jan 06, 2022 0.2900 0.3000 0.2810 0.2883 23,113 -0.01(-4.73%)
Jan 05, 2022 0.3000 0.3150 0.2928 0.3026 32,092 +0.01(+4.34%)
Jan 04, 2022 0.2900 0.2950 0.2900 0.2900 53,866 +0.02(+5.84%)
Jan 03, 2022 0.2780 0.2780 0.2625 0.2740 1,968 -0.00(-0.80%)
Dec 31, 2021 0.2602 0.2825 0.2595 0.2762 17,567 +0.01(+5.62%)
Dec 30, 2021 0.2817 0.2817 0.2560 0.2615 96,873 -0.02(-7.43%)
Dec 29, 2021 0.2850 0.2975 0.2802 0.2825 184,480 -0.00(-0.88%)
Dec 28, 2021 0.2911 0.3179 0.2800 0.2850 83,322 -0.01(-2.10%)
Dec 27, 2021 0.2900 0.3200 0.2900 0.2911 10,522 -0.00(-1.32%)
Dec 23, 2021 0.2920 0.3095 0.2920 0.2950 42,312 +0.00(+1.03%)
Dec 22, 2021 0.2894 0.3047 0.2894 0.2920 19,957 +0.00(+0.90%)
Dec 21, 2021 0.2998 0.3000 0.2894 0.2894 38,535 -0.02(-6.58%)
Dec 20, 2021 0.2999 0.3098 0.2939 0.3098 4,059 +0.01(+3.23%)
Dec 17, 2021 0.3071 0.3100 0.3000 0.3001 19,181 -0.01(-2.34%)
Dec 16, 2021 0.3203 0.3210 0.2975 0.3073 44,326 +0.01(+2.57%)
Dec 15, 2021 0.3127 0.3127 0.2996 0.2996 65,410 -0.01(-2.73%)
Dec 14, 2021 0.3210 0.3256 0.3000 0.3080 43,082 -0.02(-5.03%)
Dec 13, 2021 0.3200 0.3322 0.3200 0.3243 21,179 +0.00(+1.03%)
Dec 10, 2021 0.3050 0.3265 0.3019 0.3210 78,127 -0.01(-3.63%)
Dec 09, 2021 0.3500 0.3665 0.3331 0.3331 27,484 -0.02(-4.83%)
Dec 08, 2021 0.3565 0.3782 0.3500 0.3500 34,268 -0.02(-5.99%)
Dec 07, 2021 0.3371 0.3723 0.3371 0.3723 24,467 +0.03(+9.69%)
Dec 06, 2021 0.3500 0.3507 0.3324 0.3394 28,008 -0.01(-3.03%)
Dec 03, 2021 0.3255 0.3771 0.3255 0.3500 14,281 +0.01(+3.89%)
Dec 02, 2021 0.3529 0.3613 0.3254 0.3369 82,944 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.