Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1064 0.1082 0.1064 0.1081 304,000 -0.00(-0.37%)
Feb 27, 2019 0.0910 0.1138 0.0910 0.1085 157,557 -0.01(-5.65%)
Feb 26, 2019 0.1165 0.1180 0.1120 0.1150 106,652 +0.00(+1.77%)
Feb 25, 2019 0.1180 0.1180 0.1130 0.1130 220,564 -0.00(-4.24%)
Feb 22, 2019 0.1120 0.1180 0.1120 0.1180 311,200 +0.01(+8.76%)
Feb 21, 2019 0.1180 0.1180 0.1085 0.1085 54,315 +0.00(+2.75%)
Feb 20, 2019 0.1189 0.1190 0.1051 0.1056 461,701 -0.01(-11.26%)
Feb 19, 2019 0.1160 0.1190 0.1158 0.1190 420,116 +0.00(+2.59%)
Feb 15, 2019 0.1180 0.1180 0.1116 0.1160 99,300 +0.00(+0.61%)
Feb 14, 2019 0.1153 0.1153 0.1153 0.1153 2,900 +0.00(+2.49%)
Feb 13, 2019 0.1130 0.1180 0.1125 0.1125 51,834 -0.01(-4.66%)
Feb 12, 2019 0.1151 0.1200 0.1151 0.1180 21,875 +0.01(+4.89%)
Feb 11, 2019 0.1144 0.1172 0.1125 0.1125 51,245 -0.00(-1.32%)
Feb 08, 2019 0.1172 0.1172 0.1140 0.1140 106,700 -0.00(-1.89%)
Feb 07, 2019 0.1175 0.1175 0.1151 0.1162 39,106 -0.00(-1.11%)
Feb 06, 2019 0.1191 0.1195 0.1151 0.1175 9,567 -0.00(-2.08%)
Feb 05, 2019 0.1218 0.1236 0.1200 0.1200 70,429 +0.01(+6.01%)
Feb 04, 2019 0.1310 0.1310 0.1131 0.1132 152,722 -0.01(-5.67%)
Feb 01, 2019 0.1241 0.1241 0.1135 0.1200 267,900 -0.00(-0.83%)
Jan 31, 2019 0.1170 0.1269 0.1135 0.1210 150,001 +0.00(+2.11%)
Jan 30, 2019 0.1320 0.1320 0.1110 0.1185 194,840 -0.01(-8.85%)
Jan 29, 2019 0.1290 0.1380 0.1251 0.1300 127,096 +0.00(+0.00%)
Jan 28, 2019 0.1290 0.1300 0.1250 0.1300 65,600 -0.00(-0.76%)
Jan 25, 2019 0.1300 0.1380 0.1234 0.1310 542,200 +0.01(+4.80%)
Jan 24, 2019 0.1219 0.1250 0.1190 0.1250 17,574 +0.00(+2.46%)
Jan 23, 2019 0.1181 0.1225 0.1181 0.1220 100,150 -0.00(-0.25%)
Jan 22, 2019 0.1140 0.1223 0.1140 0.1223 41,700 +0.00(+1.58%)
Jan 18, 2019 0.1209 0.1210 0.1158 0.1204 41,900 -0.00(-1.31%)
Jan 17, 2019 0.1158 0.1259 0.1158 0.1220 251,067 +0.00(+0.91%)
Jan 16, 2019 0.1175 0.1220 0.1175 0.1209 65,340 +0.00(+0.67%)
Jan 15, 2019 0.1211 0.1220 0.1201 0.1201 215,105 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1220 0.1200 0.1201 185,450 -0.00(-0.83%)
Jan 11, 2019 0.1195 0.1302 0.1195 0.1211 195,100 -0.00(-3.89%)
Jan 10, 2019 0.1289 0.1300 0.1145 0.1260 74,289 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1300 0.1100 0.1260 503,151 +0.02(+15.60%)
Jan 08, 2019 0.1000 0.1100 0.1000 0.1090 98,640 +0.01(+7.92%)
Jan 07, 2019 0.1094 0.1094 0.1010 0.1010 68,827 -0.00(-0.10%)
Jan 04, 2019 0.0997 0.1050 0.0997 0.1011 58,800 -0.00(-3.71%)
Jan 03, 2019 0.0951 0.1087 0.0951 0.1050 37,095 -0.00(-0.57%)
Jan 02, 2019 0.1090 0.1090 0.1016 0.1056 275,294 -0.00(-0.19%)
Dec 31, 2018 0.0850 0.1060 0.0850 0.1058 64,300 +0.01(+5.27%)
Dec 28, 2018 0.1100 0.1100 0.1001 0.1005 217,700 -0.00(-4.29%)
Dec 27, 2018 0.0930 0.1050 0.0930 0.1050 161,586 +0.01(+7.14%)
Dec 26, 2018 0.1000 0.1000 0.0950 0.0980 212,800 +0.00(+2.08%)
Dec 24, 2018 0.1000 0.1000 0.0897 0.0960 29,500 +0.01(+10.73%)
Dec 21, 2018 0.0891 0.0948 0.0867 0.0867 426,000 -0.01(-8.64%)
Dec 20, 2018 0.0881 0.0982 0.0881 0.0949 191,985 +0.00(+0.21%)
Dec 19, 2018 0.0950 0.1000 0.0920 0.0947 168,705 +0.00(+1.28%)
Dec 18, 2018 0.0931 0.0997 0.0902 0.0935 211,824 -0.00(-1.58%)
Dec 17, 2018 0.0881 0.0950 0.0881 0.0950 40,435 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0953 0.0900 0.0950 68,500 +0.00(+3.26%)
Dec 13, 2018 0.1196 0.1196 0.0900 0.0920 154,500 -0.01(-7.72%)
Dec 12, 2018 0.1083 0.1083 0.0881 0.0997 243,600 +0.01(+10.78%)
Dec 11, 2018 0.0880 0.0989 0.0880 0.0900 194,650 -0.01(-8.91%)
Dec 10, 2018 0.1019 0.1019 0.0920 0.0988 101,386 -0.01(-7.84%)
Dec 07, 2018 0.0900 0.1072 0.0900 0.1072 234,400 +0.02(+19.11%)
Dec 06, 2018 0.0900 0.0900 0.0896 0.0900 78,482 -0.00(-5.16%)
Dec 04, 2018 0.0978 0.0978 0.0900 0.0949 128,700 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.