Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1130 0.1130 0.1036 0.1100 78,095 +0.00(+0.92%)
Feb 27, 2017 0.1090 0.1200 0.1001 0.1090 214,026 -0.00(-3.67%)
Feb 24, 2017 0.1080 0.1197 0.1080 0.1132 197,533 +0.00(+0.21%)
Feb 23, 2017 0.1098 0.1140 0.1050 0.1129 279,000 +0.00(+3.92%)
Feb 22, 2017 0.1090 0.1097 0.1020 0.1087 179,500 -0.00(-3.76%)
Feb 21, 2017 0.1100 0.1180 0.1020 0.1129 345,777 +0.00(+2.64%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.42%)
Feb 16, 2017 0.1135 0.1148 0.1100 0.1139 122,133 +0.00(+1.24%)
Feb 15, 2017 0.1130 0.1162 0.1090 0.1125 196,732 -0.00(-0.44%)
Feb 14, 2017 0.1300 0.1300 0.1100 0.1130 239,453 -0.00(-2.69%)
Feb 13, 2017 0.1130 0.1169 0.1090 0.1161 252,668 -0.00(-0.24%)
Feb 10, 2017 0.1148 0.1165 0.1090 0.1164 794,330 +0.00(+0.84%)
Feb 09, 2017 0.1130 0.1155 0.1100 0.1154 305,941 +0.00(+1.00%)
Feb 08, 2017 0.1200 0.1399 0.1118 0.1143 434,450 -0.01(-6.32%)
Feb 07, 2017 0.1302 0.1400 0.1130 0.1220 795,863 -0.01(-9.63%)
Feb 06, 2017 0.1350 0.1400 0.1250 0.1350 435,597 -0.00(-1.29%)
Feb 03, 2017 0.1275 0.1400 0.1275 0.1368 155,885 -0.00(-0.90%)
Feb 02, 2017 0.1348 0.1445 0.1300 0.1380 506,814 +0.00(+2.22%)
Feb 01, 2017 0.1300 0.1350 0.1260 0.1350 124,638 +0.01(+5.55%)
Jan 31, 2017 0.1200 0.1285 0.1200 0.1279 642,636 +0.01(+6.58%)
Jan 30, 2017 0.1250 0.1250 0.1150 0.1200 353,222 -0.00(-3.70%)
Jan 27, 2017 0.1111 0.1265 0.1111 0.1246 295,430 -0.00(-3.63%)
Jan 26, 2017 0.1283 0.1396 0.1200 0.1293 252,902 +0.00(+0.70%)
Jan 25, 2017 0.1360 0.1398 0.1242 0.1284 216,943 -0.01(-8.29%)
Jan 24, 2017 0.1349 0.1400 0.1330 0.1400 79,989 +0.01(+3.70%)
Jan 23, 2017 0.1400 0.1400 0.1239 0.1350 159,401 +0.00(+0.00%)
Jan 20, 2017 0.1284 0.1387 0.1191 0.1350 169,820 +0.01(+5.14%)
Jan 19, 2017 0.1310 0.1350 0.1251 0.1284 420,128 -0.01(-4.89%)
Jan 18, 2017 0.1500 0.1500 0.1301 0.1350 307,311 -0.01(-10.00%)
Jan 17, 2017 0.1450 0.1510 0.1390 0.1500 175,849 +0.01(+3.45%)
Jan 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Jan 12, 2017 0.1548 0.1548 0.1410 0.1410 270,137 +0.00(+0.71%)
Jan 11, 2017 0.1501 0.1600 0.1339 0.1400 523,863 -0.02(-10.66%)
Jan 10, 2017 0.1400 0.1567 0.1400 0.1567 834,929 +0.01(+9.43%)
Jan 09, 2017 0.1230 0.1500 0.1230 0.1432 535,200 +0.01(+11.42%)
Jan 06, 2017 0.1122 0.1286 0.1018 0.1285 602,245 +0.02(+15.68%)
Jan 05, 2017 0.1000 0.1121 0.1000 0.1111 417,225 +0.00(+2.59%)
Jan 04, 2017 0.1000 0.1160 0.1000 0.1083 153,921 +0.01(+13.42%)
Jan 03, 2017 0.0986 0.1000 0.0930 0.0955 458,393 -0.01(-9.06%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Dec 29, 2016 0.1000 0.1000 0.0922 0.0970 380,135 -0.01(-5.27%)
Dec 28, 2016 0.1000 0.1043 0.0932 0.1024 181,018 -0.00(-1.61%)
Dec 27, 2016 0.1101 0.1101 0.0884 0.1041 76,805 +0.00(+4.39%)
Dec 23, 2016 0.0997 0.0997 0.0997 0 +0.00(+5.06%)
Dec 22, 2016 0.0900 0.0950 0.0880 0.0949 132,045 +0.00(+2.04%)
Dec 21, 2016 0.0938 0.0938 0.0875 0.0930 45,700 +0.00(+3.33%)
Dec 20, 2016 0.0875 0.0939 0.0869 0.0900 217,926 -0.00(-3.33%)
Dec 19, 2016 0.0972 0.0992 0.0875 0.0931 248,900 -0.00(-3.12%)
Dec 16, 2016 0.0940 0.0984 0.0880 0.0961 258,637 -0.00(-1.84%)
Dec 15, 2016 0.0980 0.1043 0.0860 0.0979 376,464 -0.01(-11.92%)
Dec 14, 2016 0.1178 0.1200 0.0950 0.1112 237,415 -0.02(-12.82%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1275 173,331 +0.00(+0.16%)
Dec 12, 2016 0.1151 0.1273 0.1151 0.1273 54,050 +0.01(+6.20%)
Dec 09, 2016 0.1200 0.1275 0.1170 0.1199 194,555 -0.00(-0.11%)
Dec 08, 2016 0.1110 0.1208 0.1110 0.1200 230,996 +0.01(+8.11%)
Dec 07, 2016 0.1100 0.1200 0.1100 0.1110 293,812 +0.00(+0.91%)
Dec 06, 2016 0.1154 0.1170 0.1082 0.1100 140,100 +0.00(+1.29%)
Dec 05, 2016 0.0925 0.1086 0.0900 0.1086 139,261 +0.01(+6.47%)
Dec 02, 2016 0.0947 0.1083 0.0947 0.1020 302,038 +0.01(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.