Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2571 +0.0034 (+1.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5115 0.5390 0.5046 0.5390 25,073 +0.03(+6.04%)
Feb 27, 2023 0.5100 0.5353 0.5060 0.5083 45,381 +0.00(+0.30%)
Feb 24, 2023 0.4805 0.5097 0.4700 0.5068 36,246 +0.04(+7.83%)
Feb 23, 2023 0.5000 0.5200 0.4500 0.4700 137,460 -0.04(-7.84%)
Feb 22, 2023 0.5233 0.5233 0.5051 0.5100 41,281 -0.01(-1.87%)
Feb 21, 2023 0.5400 0.5400 0.5100 0.5197 20,364 -0.01(-2.02%)
Feb 17, 2023 0.5300 0.5304 0.5174 0.5304 17,314 +0.00(+0.08%)
Feb 16, 2023 0.5439 0.5510 0.5241 0.5300 9,776 -0.02(-3.81%)
Feb 15, 2023 0.5532 0.5552 0.5500 0.5510 36,554 +0.01(+2.04%)
Feb 14, 2023 0.5400 0.5510 0.5320 0.5400 31,348 -0.02(-2.70%)
Feb 13, 2023 0.5550 0.5632 0.5500 0.5550 63,717 -0.01(-1.47%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5633 24,926 +0.00(+0.59%)
Feb 09, 2023 0.5583 0.5714 0.5510 0.5600 47,796 +0.00(+0.30%)
Feb 08, 2023 0.5853 0.5853 0.5570 0.5583 70,112 -0.03(-4.52%)
Feb 07, 2023 0.5722 0.5943 0.5651 0.5847 30,704 -0.01(-0.90%)
Feb 06, 2023 0.6400 0.6400 0.5700 0.5900 50,742 -0.01(-1.67%)
Feb 03, 2023 0.6107 0.6273 0.6000 0.6000 33,205 -0.02(-3.23%)
Feb 02, 2023 0.6188 0.6280 0.6116 0.6200 9,482 -0.04(-5.59%)
Feb 01, 2023 0.6733 0.6866 0.6426 0.6567 11,263 -0.05(-6.45%)
Jan 31, 2023 0.6500 0.7227 0.6047 0.7020 61,768 +0.05(+7.64%)
Jan 30, 2023 0.6750 0.6921 0.6348 0.6522 48,999 -0.02(-3.38%)
Jan 27, 2023 0.7017 0.7017 0.6750 0.6750 11,385 +0.00(+0.66%)
Jan 26, 2023 0.6500 0.6707 0.6394 0.6706 21,313 +0.00(+0.25%)
Jan 25, 2023 0.6800 0.6900 0.6680 0.6689 24,953 -0.00(-0.21%)
Jan 24, 2023 0.6750 0.7238 0.6581 0.6703 57,946 -0.04(-6.17%)
Jan 23, 2023 0.7028 0.7144 0.6900 0.7144 18,890 +0.00(+0.62%)
Jan 20, 2023 0.7000 0.7100 0.6815 0.7100 22,701 +0.06(+9.23%)
Jan 19, 2023 0.6512 0.6539 0.6337 0.6500 34,577 +0.01(+1.56%)
Jan 18, 2023 0.6393 0.6550 0.6393 0.6400 73,992 +0.00(+0.11%)
Jan 17, 2023 0.6531 0.6698 0.6319 0.6393 20,418 -0.02(-2.84%)
Jan 13, 2023 0.6787 0.6962 0.6580 0.6580 27,771 -0.05(-6.61%)
Jan 12, 2023 0.7100 0.7295 0.7046 0.7046 6,440 -0.00(-0.06%)
Jan 11, 2023 0.6582 0.7050 0.6400 0.7050 53,074 +0.08(+11.92%)
Jan 10, 2023 0.6450 0.6600 0.6100 0.6299 88,146 -0.02(-2.34%)
Jan 09, 2023 0.6914 0.6914 0.6450 0.6450 34,922 -0.06(-8.50%)
Jan 06, 2023 0.7300 0.7420 0.7049 0.7049 23,706 -0.01(-1.81%)
Jan 05, 2023 0.7200 0.7266 0.7179 0.7179 3,429 -0.00(-0.29%)
Jan 04, 2023 0.7740 0.7740 0.7107 0.7200 14,420 -0.05(-6.04%)
Jan 03, 2023 0.8208 0.8244 0.7387 0.7663 38,054 -0.04(-5.40%)
Dec 30, 2022 0.7104 0.8220 0.6701 0.8100 189,915 +0.08(+11.43%)
Dec 29, 2022 0.6740 0.7269 0.6740 0.7269 166,350 -0.01(-1.49%)
Dec 28, 2022 0.7100 0.7379 0.7024 0.7379 44,188 +0.02(+2.49%)
Dec 27, 2022 0.7500 0.8440 0.6830 0.7200 38,145 -0.01(-0.69%)
Dec 23, 2022 0.7050 0.7450 0.7050 0.7250 18,226 +0.01(+0.69%)
Dec 22, 2022 0.6928 0.7200 0.6635 0.7200 19,529 -0.01(-1.77%)
Dec 21, 2022 0.6881 0.7400 0.6806 0.7330 95,063 +0.02(+3.11%)
Dec 20, 2022 0.6500 0.7109 0.5899 0.7109 61,798 +0.10(+17.12%)
Dec 19, 2022 0.6500 0.6500 0.5900 0.6070 72,949 -0.01(-2.10%)
Dec 16, 2022 0.5200 0.6200 0.5166 0.6200 171,000 +0.10(+19.23%)
Dec 15, 2022 0.7000 0.7000 0.4869 0.5200 749,263 -0.23(-30.66%)
Dec 14, 2022 0.7620 0.7620 0.7391 0.7499 25,137 -0.01(-1.59%)
Dec 13, 2022 0.7350 0.8083 0.6960 0.7620 106,676 +0.04(+5.83%)
Dec 12, 2022 0.7077 0.7459 0.7077 0.7200 13,749 +0.00(+0.00%)
Dec 09, 2022 0.7571 0.7614 0.6998 0.7200 27,909 -0.02(-2.48%)
Dec 08, 2022 0.7600 0.7887 0.7246 0.7383 29,222 -0.01(-1.82%)
Dec 07, 2022 0.7856 0.7900 0.7500 0.7520 31,228 -0.02(-2.34%)
Dec 06, 2022 0.7860 0.7988 0.7690 0.7700 38,710 -0.00(-0.12%)
Dec 05, 2022 0.8280 0.8443 0.7709 0.7709 55,591 -0.06(-7.59%)
Dec 02, 2022 0.8472 0.8583 0.8342 0.8342 47,255 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.