Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 53.99 53.99 53.99 0 +0.49(+0.92%)
Feb 23, 2017 53.50 53.74 53.50 53.50 790 -0.49(-0.91%)
Feb 21, 2017 53.99 53.99 53.99 0 +0.49(+0.91%)
Feb 17, 2017 53.50 53.50 53.50 0 +0.19(+0.36%)
Feb 16, 2017 53.31 53.47 53.31 53.31 200 -0.31(-0.58%)
Feb 14, 2017 53.62 53.62 53.62 0 +0.37(+0.69%)
Feb 10, 2017 53.25 53.25 53.25 20 +0.24(+0.45%)
Feb 02, 2017 53.01 53.01 53.01 5 +0.00(+0.00%)
Jan 19, 2017 53.01 53.01 53.01 0 -3.99(-7.00%)
Dec 22, 2016 57.00 57.00 57.00 0 +3.49(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.