Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.289 2.299 2.284 2.289 129,189 +0.00(+0.00%)
Feb 28, 2024 2.279 2.289 2.260 2.289 267,209 +0.03(+1.30%)
Feb 27, 2024 2.289 2.289 2.260 2.260 452,988 -0.02(-0.86%)
Feb 26, 2024 2.308 2.308 2.274 2.279 299,342 -0.03(-1.27%)
Feb 23, 2024 2.299 2.308 2.289 2.308 127,000 +0.03(+1.29%)
Feb 22, 2024 2.308 2.308 2.279 2.279 181,650 -0.01(-0.43%)
Feb 21, 2024 2.279 2.299 2.279 2.289 190,334 +0.01(+0.43%)
Feb 20, 2024 2.299 2.299 2.279 2.279 261,016 -0.02(-0.85%)
Feb 16, 2024 2.299 2.299 2.289 2.299 131,297 +0.01(+0.43%)
Feb 15, 2024 2.289 2.299 2.289 2.289 83,101 +0.00(+0.00%)
Feb 14, 2024 2.279 2.289 2.279 2.289 76,218 +0.03(+1.30%)
Feb 13, 2024 2.279 2.279 2.260 2.260 515,424 -0.04(-1.91%)
Feb 12, 2024 2.308 2.318 2.299 2.304 180,708 -0.00(-0.21%)
Feb 09, 2024 2.318 2.318 2.299 2.308 142,954 +0.00(+0.00%)
Feb 08, 2024 2.299 2.318 2.294 2.308 421,419 +0.01(+0.43%)
Feb 07, 2024 2.289 2.299 2.279 2.299 269,635 +0.01(+0.43%)
Feb 06, 2024 2.279 2.289 2.250 2.289 548,188 +0.03(+1.52%)
Feb 05, 2024 2.245 2.255 2.245 2.255 318,040 +0.00(+0.00%)
Feb 02, 2024 2.274 2.274 2.245 2.255 495,522 -0.02(-0.85%)
Feb 01, 2024 2.274 2.294 2.268 2.274 490,503 +0.00(+0.00%)
Jan 31, 2024 2.255 2.284 2.255 2.274 492,241 +0.02(+0.86%)
Jan 30, 2024 2.284 2.284 2.255 2.255 709,434 -0.02(-0.85%)
Jan 29, 2024 2.274 2.292 2.264 2.274 339,914 -0.01(-0.43%)
Jan 26, 2024 2.294 2.294 2.274 2.284 331,576 +0.00(+0.00%)
Jan 25, 2024 2.264 2.294 2.264 2.284 421,738 +0.03(+1.29%)
Jan 24, 2024 2.245 2.294 2.245 2.255 972,508 +0.01(+0.43%)
Jan 23, 2024 2.235 2.255 2.235 2.245 428,576 +0.01(+0.43%)
Jan 22, 2024 2.225 2.255 2.225 2.235 871,390 +0.00(+0.00%)
Jan 19, 2024 2.225 2.235 2.216 2.235 758,490 +0.02(+0.88%)
Jan 18, 2024 2.235 2.245 2.216 2.216 512,327 -0.01(-0.44%)
Jan 17, 2024 2.235 2.240 2.206 2.225 660,226 -0.01(-0.43%)
Jan 16, 2024 2.245 2.264 2.235 2.235 772,406 -0.03(-1.29%)
Jan 12, 2024 2.255 2.294 2.235 2.264 741,401 +0.00(+0.00%)
Jan 11, 2024 2.255 2.264 2.245 2.264 584,171 +0.01(+0.43%)
Jan 10, 2024 2.235 2.264 2.235 2.255 694,544 +0.02(+0.87%)
Jan 09, 2024 2.235 2.245 2.225 2.235 539,059 -0.01(-0.43%)
Jan 08, 2024 2.225 2.245 2.216 2.245 1,428,431 +0.02(+0.87%)
Jan 05, 2024 2.235 2.264 2.225 2.225 888,198 -0.01(-0.43%)
Jan 04, 2024 2.235 2.245 2.216 2.235 771,006 +0.01(+0.44%)
Jan 03, 2024 2.235 2.236 2.216 2.225 531,981 -0.01(-0.43%)
Jan 02, 2024 2.245 2.245 2.216 2.235 343,830 +0.01(+0.44%)
Dec 29, 2023 2.235 2.255 2.225 2.225 1,133,555 -0.01(-0.43%)
Dec 28, 2023 2.255 2.264 2.225 2.235 739,453 +0.00(+0.00%)
Dec 27, 2023 2.255 2.264 2.235 2.235 1,206,563 -0.02(-0.86%)
Dec 26, 2023 2.255 2.289 2.245 2.255 409,754 +0.01(+0.65%)
Dec 22, 2023 2.250 2.269 2.230 2.240 529,408 -0.01(-0.43%)
Dec 21, 2023 2.221 2.259 2.221 2.250 544,313 +0.03(+1.30%)
Dec 20, 2023 2.230 2.240 2.211 2.221 301,139 -0.01(-0.43%)
Dec 19, 2023 2.221 2.230 2.220 2.230 91,543 +0.01(+0.43%)
Dec 18, 2023 2.201 2.230 2.201 2.221 227,245 +0.01(+0.44%)
Dec 15, 2023 2.211 2.221 2.211 2.211 221,283 +0.00(+0.00%)
Dec 14, 2023 2.192 2.211 2.192 2.211 281,938 +0.04(+1.78%)
Dec 13, 2023 2.172 2.192 2.153 2.172 1,154,240 +0.01(+0.45%)
Dec 12, 2023 2.153 2.172 2.144 2.163 1,035,651 +0.01(+0.45%)
Dec 11, 2023 2.153 2.172 2.144 2.153 915,016 -0.01(-0.45%)
Dec 08, 2023 2.172 2.192 2.144 2.163 1,266,516 -0.02(-0.88%)
Dec 07, 2023 2.192 2.201 2.172 2.182 787,550 +0.00(+0.00%)
Dec 06, 2023 2.163 2.201 2.163 2.182 692,245 +0.01(+0.44%)
Dec 05, 2023 2.163 2.172 2.153 2.172 313,026 +0.00(+0.22%)
Dec 04, 2023 2.177 2.187 2.148 2.168 610,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.