Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 -0.000 (-0.00%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.932 5.969 5.886 5.955 26,872 -0.04(-0.63%)
Feb 25, 2022 5.939 5.992 5.932 5.992 36,188 +0.08(+1.40%)
Feb 24, 2022 5.796 5.909 5.759 5.909 78,622 -0.10(-1.63%)
Feb 23, 2022 6.053 6.068 6.007 6.007 31,102 -0.02(-0.25%)
Feb 22, 2022 6.083 6.083 5.985 6.022 29,360 -0.10(-1.60%)
Feb 18, 2022 6.120 0 -0.03(-0.49%)
Feb 17, 2022 6.173 6.197 6.151 6.151 12,862 -0.06(-0.97%)
Feb 16, 2022 6.151 6.226 6.151 6.211 26,148 +0.05(+0.86%)
Feb 15, 2022 6.151 6.188 6.143 6.158 30,559 +0.05(+0.74%)
Feb 14, 2022 6.158 6.174 6.105 6.113 26,494 -0.06(-0.98%)
Feb 11, 2022 6.241 6.249 6.169 6.173 110,922 -0.05(-0.85%)
Feb 10, 2022 6.166 6.226 6.156 6.226 117,048 +0.02(+0.36%)
Feb 09, 2022 6.158 6.241 6.158 6.203 41,696 +0.08(+1.35%)
Feb 08, 2022 6.045 6.128 6.045 6.120 38,354 +0.05(+0.87%)
Feb 07, 2022 6.053 6.105 6.045 6.068 65,412 +0.02(+0.37%)
Feb 04, 2022 6.030 6.071 6.015 6.045 45,205 -0.01(-0.12%)
Feb 03, 2022 6.083 6.037 6.053 115,361 -0.06(-0.99%)
Feb 02, 2022 6.188 6.203 6.113 6.113 51,643 -0.07(-1.10%)
Feb 01, 2022 6.188 6.211 6.158 6.181 61,440 +0.00(+0.00%)
Jan 31, 2022 6.053 6.203 6.181 83,276 +0.13(+2.12%)
Jan 28, 2022 6.075 6.085 6.030 6.053 49,814 -0.02(-0.37%)
Jan 27, 2022 6.022 6.083 6.000 6.075 99,248 +0.05(+0.88%)
Jan 26, 2022 6.037 6.068 6.022 6.022 56,442 +0.03(+0.50%)
Jan 25, 2022 5.977 6.030 5.849 5.992 111,154 -0.02(-0.25%)
Jan 24, 2022 6.075 6.083 5.879 6.007 131,271 -0.11(-1.85%)
Jan 21, 2022 6.256 6.286 6.120 6.120 95,416 -0.14(-2.29%)
Jan 20, 2022 6.301 6.331 6.233 6.264 99,299 +0.00(+0.00%)
Jan 19, 2022 6.264 6.301 6.249 6.264 81,561 +0.03(+0.48%)
Jan 18, 2022 6.286 6.293 6.211 6.233 75,125 -0.06(-0.96%)
Jan 14, 2022 6.294 0 +0.04(+0.60%)
Jan 13, 2022 6.384 6.384 6.256 6.256 101,509 -0.11(-1.78%)
Jan 12, 2022 6.339 6.399 6.339 6.369 100,010 +0.05(+0.72%)
Jan 11, 2022 6.203 6.324 6.180 6.324 97,773 +0.15(+2.44%)
Jan 10, 2022 6.181 6.181 6.120 6.173 66,532 -0.01(-0.12%)
Jan 07, 2022 6.188 6.218 6.105 6.181 442,593 +0.00(+0.00%)
Jan 06, 2022 6.120 6.181 6.075 6.181 98,728 +0.05(+0.86%)
Jan 05, 2022 6.218 6.226 6.120 6.128 64,024 -0.08(-1.33%)
Jan 04, 2022 6.188 6.226 6.173 6.211 96,835 +0.01(+0.12%)
Jan 03, 2022 6.128 6.203 6.117 6.203 93,120 +0.09(+1.48%)
Dec 31, 2021 6.075 6.128 6.075 6.113 54,761 +0.01(+0.12%)
Dec 30, 2021 6.083 6.113 6.060 6.105 49,161 +0.04(+0.68%)
Dec 29, 2021 6.071 6.088 6.054 6.064 42,559 -0.01(-0.24%)
Dec 28, 2021 6.056 6.115 6.042 6.079 112,567 +0.01(+0.24%)
Dec 27, 2021 6.034 6.075 6.020 6.064 49,046 +0.03(+0.49%)
Dec 23, 2021 5.939 6.042 5.910 6.034 70,585 +0.11(+1.86%)
Dec 22, 2021 5.866 5.932 5.851 5.924 119,097 +0.04(+0.75%)
Dec 21, 2021 5.822 5.880 5.816 5.880 37,595 +0.10(+1.65%)
Dec 20, 2021 5.814 5.822 5.778 5.785 97,639 -0.07(-1.25%)
Dec 17, 2021 5.873 5.873 5.836 5.858 61,566 -0.04(-0.62%)
Dec 16, 2021 5.946 5.946 5.888 5.895 104,095 -0.01(-0.12%)
Dec 15, 2021 5.880 5.917 5.836 5.902 79,109 +0.01(+0.25%)
Dec 14, 2021 5.844 5.902 5.836 5.888 64,211 +0.02(+0.38%)
Dec 13, 2021 5.895 5.895 5.836 5.866 88,670 -0.05(-0.87%)
Dec 10, 2021 5.917 5.946 5.902 5.917 86,703 +0.00(+0.00%)
Dec 09, 2021 5.932 5.993 5.917 5.917 75,125 -0.04(-0.62%)
Dec 08, 2021 5.946 5.976 5.932 5.954 45,768 +0.01(+0.25%)
Dec 07, 2021 5.939 6.005 5.932 5.939 101,468 +0.07(+1.12%)
Dec 06, 2021 5.836 5.888 5.827 5.873 105,212 +0.03(+0.50%)
Dec 03, 2021 5.888 5.910 5.800 5.844 97,323 -0.04(-0.75%)
Dec 02, 2021 5.880 5.968 5.880 5.888 92,480 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.