Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.230 +0.220 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.08 11.08 11.08 11.08 105 +0.00(+0.00%)
Feb 25, 2021 11.08 11.08 11.08 11.08 15 +0.00(+0.00%)
Feb 24, 2021 10.89 11.31 10.89 11.08 598 +0.76(+7.37%)
Feb 23, 2021 10.27 10.46 10.08 10.32 1,051 +0.13(+1.26%)
Feb 22, 2021 10.19 10.19 9.527 10.19 681 +1.28(+14.41%)
Feb 19, 2021 9.223 9.299 8.909 8.909 1,893 -0.39(-4.19%)
Feb 18, 2021 9.299 9.299 9.299 9.299 18 +0.00(+0.00%)
Feb 17, 2021 9.299 9.358 9.299 9.299 1,601 -0.16(-1.72%)
Feb 16, 2021 9.461 9.461 9.461 9.461 7 +0.00(+0.00%)
Feb 12, 2021 9.461 9.461 9.461 9.461 105 +0.00(+0.00%)
Feb 11, 2021 9.755 9.765 9.460 9.461 24,113 -0.08(-0.79%)
Feb 10, 2021 9.451 9.736 9.299 9.537 4,379 +0.17(+1.83%)
Feb 09, 2021 9.365 9.365 9.365 9.365 94 +0.00(+0.00%)
Feb 08, 2021 9.223 9.508 9.166 9.365 10,850 +0.15(+1.65%)
Feb 05, 2021 9.280 9.655 9.204 9.213 6,310 -0.24(-2.52%)
Feb 04, 2021 9.354 9.617 9.280 9.451 4,469 +0.16(+1.74%)
Feb 03, 2021 8.947 9.289 8.938 9.289 3,885 +0.18(+1.98%)
Feb 02, 2021 8.976 9.109 8.966 9.109 5,530 -0.08(-0.83%)
Feb 01, 2021 9.185 9.185 9.185 9.185 5,870 -0.04(-0.41%)
Jan 29, 2021 9.261 9.375 8.995 9.223 5,679 -0.29(-3.00%)
Jan 28, 2021 9.223 9.651 9.128 9.508 38,735 +0.25(+2.67%)
Jan 27, 2021 7.958 9.270 7.958 9.261 7,745 +0.43(+4.82%)
Jan 26, 2021 7.825 8.903 7.825 8.835 4,107 +0.14(+1.66%)
Jan 25, 2021 8.719 8.719 8.690 8.690 5,510 -0.03(-0.33%)
Jan 22, 2021 8.719 8.719 8.719 8.719 105 +0.00(+0.00%)
Jan 21, 2021 8.719 8.719 8.719 8.719 585 -0.29(-3.17%)
Jan 20, 2021 9.004 9.004 9.004 9.004 1,843 -0.04(-0.42%)
Jan 19, 2021 8.842 9.042 8.814 9.042 1,652 +0.29(+3.37%)
Jan 15, 2021 8.747 8.747 8.747 8.747 105 +0.19(+2.22%)
Jan 14, 2021 8.557 8.557 8.557 8.557 1 +0.00(+0.00%)
Jan 13, 2021 8.557 8.557 8.557 8.557 2 +0.00(+0.00%)
Jan 12, 2021 8.557 8.557 8.557 8.557 17 +0.00(+0.00%)
Jan 11, 2021 8.557 8.557 8.557 8.557 9 +0.00(+0.00%)
Jan 08, 2021 8.571 8.571 8.500 8.557 736 +0.09(+1.07%)
Jan 07, 2021 8.467 8.467 8.467 8.467 38 +0.00(+0.00%)
Jan 06, 2021 8.467 8.467 8.467 8.467 68 +0.00(+0.00%)
Jan 05, 2021 8.453 8.467 8.453 8.467 2,171 +0.04(+0.42%)
Jan 04, 2021 8.386 8.432 8.386 8.432 407 -0.63(-6.94%)
Dec 31, 2020 9.060 9.060 9.060 2 +0.00(+0.00%)
Dec 30, 2020 9.060 9.060 9.060 9.060 2 +0.00(+0.00%)
Dec 29, 2020 9.060 9.060 9.060 9.060 210 +0.01(+0.09%)
Dec 28, 2020 9.023 9.052 9.023 9.052 3,014 +0.12(+1.38%)
Dec 23, 2020 8.928 8.928 8.928 0 +0.10(+1.08%)
Dec 22, 2020 8.785 8.833 8.785 8.833 6,190 +0.08(+0.87%)
Dec 21, 2020 8.719 8.757 8.719 8.757 1,610 -0.19(-2.13%)
Dec 18, 2020 9.213 9.213 8.933 8.947 736 -0.47(-5.00%)
Dec 17, 2020 9.375 9.432 9.375 9.418 948 +0.17(+1.80%)
Dec 16, 2020 9.356 9.365 9.237 9.251 1,006 -0.16(-1.68%)
Dec 15, 2020 9.274 9.409 9.270 9.409 2,288 +0.27(+2.98%)
Dec 14, 2020 9.508 9.508 9.137 9.137 12,320 -0.07(-0.72%)
Dec 11, 2020 9.204 9.223 9.204 9.204 946 -0.17(-1.83%)
Dec 10, 2020 9.375 9.375 9.375 9.375 418 +0.28(+3.03%)
Dec 09, 2020 9.099 9.099 9.099 9.099 292 +0.00(+0.00%)
Dec 08, 2020 9.251 9.261 9.071 9.099 15,913 -0.14(-1.54%)
Dec 07, 2020 9.375 9.384 9.223 9.242 22,281 -0.40(-4.14%)
Dec 04, 2020 9.546 9.660 9.498 9.641 38,599 +0.44(+4.75%)
Dec 03, 2020 9.109 9.318 9.042 9.204 31,392 +0.17(+1.89%)
Dec 02, 2020 9.033 9.033 9.033 9.033 1,285 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.