Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8559 0.8557 0.8558 1,221 -0.00(-0.03%)
Feb 28, 2024 0.8562 0.8561 0.8561 1,630 +0.00(+0.13%)
Feb 27, 2024 0.8549 0.8550 0.8548 0.8549 4,438 -0.00(-0.07%)
Feb 26, 2024 0.8556 0.8553 0.8555 1,326 +0.00(+0.18%)
Feb 25, 2024 0.8536 0.8540 0.8538 0.8540 1,602 +0.00(+0.05%)
Feb 23, 2024 0.8548 0.8552 0.8528 0.8536 308,134 -0.00(-0.15%)
Feb 22, 2024 0.8550 0.8548 0.8548 1,314 -0.00(-0.17%)
Feb 21, 2024 0.8563 0.8563 0.8561 0.8563 3,956 -0.00(-0.01%)
Feb 20, 2024 0.8562 0.8564 0.8562 0.8564 4,420 +0.00(+0.05%)
Feb 19, 2024 0.8558 0.8560 0.8557 0.8559 4,810 +0.00(+0.09%)
Feb 18, 2024 0.8551 0.8553 0.8550 0.8551 1,497 -0.00(-0.01%)
Feb 16, 2024 0.8550 0.8565 0.8539 0.8552 322,080 +0.00(+0.03%)
Feb 15, 2024 0.8550 0.8548 0.8549 1,261 +0.00(+0.12%)
Feb 14, 2024 0.8539 0.8537 0.8539 1,090 +0.00(+0.40%)
Feb 13, 2024 0.8507 0.8503 0.8505 2,085 -0.00(-0.30%)
Feb 12, 2024 0.8532 0.8530 0.8531 1,136 -0.00(-0.15%)
Feb 11, 2024 0.8537 0.8545 0.8541 0.8544 1,400 +0.00(+0.05%)
Feb 09, 2024 0.8542 0.8547 0.8532 0.8540 299,881 -0.00(-0.00%)
Feb 08, 2024 0.8542 0.8541 0.8539 0.8540 3,678 +0.00(+0.11%)
Feb 07, 2024 0.8533 0.8530 0.8531 1,623 -0.00(-0.03%)
Feb 06, 2024 0.8537 0.8538 0.8534 0.8534 4,522 -0.00(-0.42%)
Feb 05, 2024 0.8571 0.8568 0.8570 864 +0.00(+0.35%)
Feb 04, 2024 0.8542 0.8534 0.8540 942 +0.00(+0.01%)
Feb 02, 2024 0.8531 0.8548 0.8521 0.8539 315,134 +0.00(+0.08%)
Feb 01, 2024 0.8531 0.8533 0.8530 0.8532 3,959 +0.00(+0.09%)
Jan 31, 2024 0.8526 0.8526 0.8524 0.8524 4,816 -0.00(-0.19%)
Jan 30, 2024 0.8541 0.8539 0.8541 1,353 +0.00(+0.20%)
Jan 29, 2024 0.8525 0.8523 0.8524 1,070 -0.00(-0.21%)
Jan 28, 2024 0.8542 0.8545 0.8540 0.8542 1,661 -0.00(-0.03%)
Jan 26, 2024 0.8535 0.8548 0.8525 0.8545 280,296 +0.00(+0.12%)
Jan 25, 2024 0.8535 0.8536 0.8534 0.8535 3,591 -0.00(-0.25%)
Jan 24, 2024 0.8554 0.8556 0.8553 0.8556 4,161 +0.00(+0.02%)
Jan 23, 2024 0.8555 0.8557 0.8554 0.8555 6,556 -0.00(-0.10%)
Jan 22, 2024 0.8564 0.8560 0.8563 1,890 -0.00(-0.15%)
Jan 21, 2024 0.8582 0.8578 0.8575 0.8576 1,883 -0.00(-0.02%)
Jan 19, 2024 0.8560 0.8593 0.8558 0.8578 293,440 +0.00(+0.22%)
Jan 18, 2024 0.8560 0.8560 0.8558 0.8560 4,550 -0.00(-0.28%)
Jan 17, 2024 0.8586 0.8584 0.8584 1,379 -0.00(-0.28%)
Jan 16, 2024 0.8606 0.8609 0.8606 0.8608 3,939 +0.00(+0.03%)
Jan 15, 2024 0.8604 0.8606 0.8603 0.8606 2,790 +0.00(+0.12%)
Jan 14, 2024 0.8595 0.8587 0.8595 681 +0.00(+0.08%)
Jan 12, 2024 0.8597 0.8607 0.8586 0.8588 337,049 -0.00(-0.08%)
Jan 11, 2024 0.8597 0.8599 0.8594 0.8595 5,353 -0.00(-0.20%)
Jan 10, 2024 0.8612 0.8611 0.8612 1,026 +0.00(+0.12%)
Jan 09, 2024 0.8602 0.8599 0.8601 1,116 +0.00(+0.12%)
Jan 08, 2024 0.8592 0.8589 0.8591 1,402 -0.00(-0.14%)
Jan 07, 2024 0.8605 0.8607 0.8602 0.8604 1,366 -0.00(-0.07%)
Jan 05, 2024 0.8631 0.8634 0.8599 0.8609 369,279 -0.00(-0.24%)
Jan 04, 2024 0.8631 0.8629 0.8630 1,306 +0.00(+0.08%)
Jan 03, 2024 0.8624 0.8625 0.8623 0.8623 4,360 -0.00(-0.54%)
Jan 02, 2024 0.8671 0.8669 0.8670 1,214 -0.00(-0.01%)
Jan 01, 2024 0.8670 0.8675 0.8669 0.8671 2,376 +0.00(+0.02%)
Dec 31, 2023 0.8669 0.8669 2 -0.00(-0.03%)
Dec 29, 2023 0.8688 0.8701 0.8660 0.8671 343,543 -0.00(-0.22%)
Dec 28, 2023 0.8691 0.8687 0.8690 1,454 +0.00(+0.14%)
Dec 27, 2023 0.8678 0.8675 0.8678 1,440 +0.00(+0.02%)
Dec 26, 2023 0.8679 0.8675 0.8676 1,063 +0.00(+0.03%)
Dec 25, 2023 0.8673 0.8678 0.8673 0.8673 1,945 +0.00(+0.01%)
Dec 24, 2023 0.8672 0.8672 2 +0.00(+0.11%)
Dec 22, 2023 0.8677 0.8680 0.8651 0.8663 347,948 -0.00(-0.13%)
Dec 21, 2023 0.8680 0.8674 0.8675 2,297 +0.00(+0.17%)
Dec 20, 2023 0.8658 0.8661 0.8657 0.8660 4,948 +0.00(+0.40%)
Dec 19, 2023 0.8629 0.8624 0.8625 2,709 -0.00(-0.12%)
Dec 18, 2023 0.8637 0.8637 0.8635 0.8636 4,972 +0.00(+0.43%)
Dec 17, 2023 0.8590 0.8599 0.8596 0.8599 1,778 +0.00(+0.08%)
Dec 15, 2023 0.8610 0.8617 0.8571 0.8592 389,194 -0.00(-0.22%)
Dec 14, 2023 0.8610 0.8614 0.8609 0.8612 5,367 -0.00(-0.10%)
Dec 13, 2023 0.8618 0.8621 0.8616 0.8620 5,910 +0.00(+0.33%)
Dec 12, 2023 0.8593 0.8591 0.8592 1,331 +0.00(+0.19%)
Dec 11, 2023 0.8574 0.8576 0.8570 0.8575 3,872 -0.00(-0.05%)
Dec 10, 2023 0.8581 0.8581 0.8578 0.8579 1,333 +0.00(+0.07%)
Dec 08, 2023 0.8571 0.8589 0.8564 0.8574 365,012 +0.00(+0.01%)
Dec 07, 2023 0.8571 0.8573 0.8571 0.8573 3,830 +0.00(+0.00%)
Dec 06, 2023 0.8573 0.8572 0.8573 1,413 +0.00(+0.01%)
Dec 05, 2023 0.8576 0.8571 0.8572 1,481 -0.00(-0.07%)
Dec 04, 2023 0.8579 0.8577 0.8578 1,993 +0.00(+0.19%)
Dec 03, 2023 0.8573 0.8565 0.8560 0.8562 2,168 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.