Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.92 ZAR -0.04 (-0.16%)
Streaming Realtime Price Updated: 9:14 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.27 16.25 16.25 0 +0.08(+0.49%)
Feb 27, 2017 16.19 16.17 16.17 0 +0.03(+0.20%)
Feb 24, 2017 16.14 16.14 16.14 0 -0.02(-0.12%)
Feb 23, 2017 16.18 16.16 16.16 0 -0.03(-0.19%)
Feb 22, 2017 16.20 16.16 16.19 0 -0.22(-1.32%)
Feb 21, 2017 16.42 16.38 16.41 0 +0.15(+0.91%)
Feb 20, 2017 16.27 16.25 16.26 0 +0.06(+0.36%)
Feb 17, 2017 16.20 16.20 16.20 0 -0.06(-0.37%)
Feb 16, 2017 16.27 16.25 16.26 0 +0.16(+0.98%)
Feb 15, 2017 16.11 16.09 16.10 0 -0.23(-1.39%)
Feb 14, 2017 16.36 16.33 16.33 0 -0.36(-2.18%)
Feb 13, 2017 16.68 16.68 16.69 0 -0.02(-0.10%)
Feb 10, 2017 16.71 16.71 16.71 0 -0.05(-0.28%)
Feb 09, 2017 16.76 16.73 16.76 0 -0.07(-0.39%)
Feb 08, 2017 16.83 16.81 16.82 0 +0.02(+0.10%)
Feb 07, 2017 16.81 16.80 16.81 0 +0.20(+1.22%)
Feb 06, 2017 16.61 16.58 16.60 0 +0.04(+0.22%)
Feb 03, 2017 16.57 16.57 16.57 0 -0.20(-1.20%)
Feb 02, 2017 16.79 16.77 16.77 0 -0.30(-1.73%)
Feb 01, 2017 17.07 17.05 17.06 0 +0.10(+0.58%)
Jan 31, 2017 16.97 16.96 16.97 0 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.