Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 7.720 0 +1.03(+15.37%)
Feb 24, 2023 7.103 7.149 6.662 6.692 2,997 -1.20(-15.16%)
Feb 22, 2023 7.887 100 +0.61(+8.34%)
Feb 17, 2023 7.279 30 -0.82(-10.16%)
Feb 15, 2023 8.102 0 +0.51(+6.71%)
Feb 13, 2023 7.593 6 +0.00(+0.00%)
Feb 07, 2023 7.593 0 +0.33(+4.59%)
Feb 06, 2023 7.289 7.309 7.260 7.260 1,024 -0.13(-1.72%)
Feb 01, 2023 7.387 0 -0.80(-9.81%)
Jan 31, 2023 8.191 8.191 8.191 8.191 156 +0.65(+8.57%)
Jan 30, 2023 7.544 7.544 7.544 7.544 9,347 +0.85(+12.74%)
Jan 24, 2023 6.692 0 -0.15(-2.14%)
Jan 13, 2023 6.838 0 -0.19(-2.66%)
Jan 12, 2023 6.554 7.025 6.554 7.025 1,837 +0.51(+7.82%)
Jan 10, 2023 6.515 2 -0.23(-3.34%)
Jan 05, 2023 6.741 3 +0.20(+2.99%)
Dec 29, 2022 6.545 1 +0.47(+7.74%)
Dec 28, 2022 6.368 6.490 5.800 6.074 17,386 -0.53(-8.01%)
Dec 27, 2022 6.466 6.603 6.466 6.603 2,973 +0.15(+2.36%)
Dec 21, 2022 6.451 0 +0.42(+6.89%)
Dec 19, 2022 6.035 8 -0.94(-13.42%)
Dec 14, 2022 6.971 1 +0.15(+2.14%)
Dec 13, 2022 6.581 6.825 6.581 6.825 2,213 +0.24(+3.70%)
Dec 12, 2022 6.571 6.581 6.279 6.581 4,149 +0.24(+3.85%)
Dec 09, 2022 6.240 6.337 6.045 6.337 2,902 -0.51(-7.41%)
Nov 30, 2022 6.844 1 -0.29(-4.10%)
Nov 29, 2022 7.137 7.137 7.137 7.137 102 +0.47(+7.02%)
Nov 28, 2022 6.669 6.669 6.669 6.669 102 -0.15(-2.15%)
Nov 25, 2022 6.815 6.815 6.815 6.815 103 +0.01(+0.15%)
Nov 16, 2022 6.805 0 -0.35(-4.91%)
Nov 10, 2022 7.156 5 +1.18(+19.74%)
Nov 09, 2022 6.259 6.259 5.976 5.976 1,713 -0.88(-12.80%)
Nov 03, 2022 6.854 0 +0.21(+3.23%)
Oct 26, 2022 6.639 0 +0.59(+9.84%)
Oct 24, 2022 6.045 42 -0.18(-2.82%)
Oct 18, 2022 6.220 0 -0.01(-0.16%)
Oct 13, 2022 6.230 1 +0.21(+3.57%)
Oct 12, 2022 6.045 6.045 5.733 6.015 936 -0.63(-9.53%)
Oct 11, 2022 6.649 6.649 6.649 6.649 102 +0.23(+3.65%)
Oct 04, 2022 6.415 0 -0.35(-5.16%)
Oct 03, 2022 6.764 6.764 6.764 6.764 171 +0.52(+8.41%)
Sep 27, 2022 6.240 37 -0.10(-1.54%)
Sep 26, 2022 6.552 6.552 6.327 6.337 6,056 -0.93(-12.75%)
Sep 22, 2022 7.263 1 +0.35(+5.07%)
Sep 13, 2022 6.913 0 +0.02(+0.36%)
Sep 12, 2022 6.869 6.888 6.869 6.888 3,645 +0.11(+1.57%)
Sep 09, 2022 6.840 7.082 6.781 6.781 7,318 -0.05(-0.71%)
Aug 30, 2022 6.830 0 +0.15(+2.18%)
Aug 25, 2022 6.684 0 -0.16(-2.41%)
Aug 24, 2022 6.849 6.849 6.849 6.849 253 -0.73(-9.61%)
Aug 16, 2022 7.578 0 -0.04(-0.50%)
Aug 15, 2022 7.606 7.616 7.606 7.616 796 +0.09(+1.16%)
Jul 29, 2022 7.528 0 +0.36(+4.98%)
Jul 18, 2022 7.172 0 -0.10(-1.44%)
Jul 15, 2022 7.276 7.276 7.276 7.276 391 +0.00(+0.00%)
Jul 07, 2022 7.276 0 -0.06(-0.79%)
Jul 01, 2022 7.334 0 +0.30(+4.27%)
Jun 27, 2022 7.034 0 +0.39(+5.83%)
Jun 24, 2022 6.898 6.898 6.646 6.646 839 +0.20(+3.17%)
Jun 23, 2022 6.442 6.442 6.442 6.442 474 -0.71(-9.95%)
Jun 02, 2022 7.153 0 -0.71(-8.99%)
Jun 01, 2022 7.860 7.860 7.860 7.860 310 +0.41(+5.44%)
May 27, 2022 7.454 0 -0.02(-0.26%)
May 25, 2022 7.474 0 -0.01(-0.13%)
May 20, 2022 7.483 0 -0.80(-9.67%)
May 18, 2022 8.285 0 +0.62(+8.06%)
May 10, 2022 7.667 0 +0.24(+3.25%)
May 09, 2022 7.425 7.425 7.425 7.425 217 -0.34(-4.35%)
May 06, 2022 8.312 8.593 7.763 7.763 507 -0.14(-1.83%)
Apr 29, 2022 7.908 2 -0.18(-2.20%)
Apr 28, 2022 7.860 8.086 7.416 8.086 2,086 -0.40(-4.73%)
Apr 25, 2022 8.487 0 +0.09(+1.03%)
Apr 18, 2022 8.401 0 +0.12(+1.41%)
Apr 14, 2022 8.705 8.705 8.285 8.285 797 -0.31(-3.60%)
Apr 13, 2022 8.400 8.594 8.400 8.594 5,732 +0.19(+2.27%)
Apr 12, 2022 8.403 8.403 8.403 8.403 417 -0.11(-1.33%)
Apr 11, 2022 8.314 8.516 8.314 8.516 727 +0.33(+4.01%)
Apr 08, 2022 8.188 8.188 8.188 8.188 472 -0.32(-3.75%)
Apr 07, 2022 8.198 8.507 8.198 8.507 843 +0.00(+0.00%)
Apr 06, 2022 8.507 8.507 8.507 8.507 667 -0.17(-2.00%)
Apr 05, 2022 9.250 9.250 8.680 8.680 24,008 +0.23(+2.74%)
Apr 04, 2022 9.173 9.173 8.449 8.449 1,515 -0.73(-7.99%)
Mar 30, 2022 9.183 92 -0.43(-4.47%)
Mar 29, 2022 9.347 9.612 9.347 9.612 454 +0.26(+2.83%)
Mar 28, 2022 9.348 9.348 9.348 9.348 474 +0.20(+2.23%)
Mar 25, 2022 9.221 9.221 9.144 9.144 592 -0.02(-0.21%)
Mar 24, 2022 9.173 9.173 9.163 9.163 5,409 +0.06(+0.64%)
Mar 23, 2022 9.086 9.105 9.076 9.105 932 +0.28(+3.17%)
Mar 15, 2022 8.825 1 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.