Indicators

IM Cannabis Corp (CSE: IMCC )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3650	0.3650	0.3000	0.3000	5,619	-0.07(-18.92%)
Feb 27, 2020		0.3700	0.3700	0.3700	140	+0.00(+0.00%)
Feb 26, 2020	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Feb 25, 2020	0.3800	0.3800	0.3800	0.3800	514	+0.00(+0.00%)
Feb 24, 2020	0.3950	0.3950	0.3700	0.3800	3,500	-0.02(-3.80%)
Feb 21, 2020	0.3950	0.3950	0.3950	0.3950	1,300	+0.02(+3.95%)
Feb 19, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Feb 18, 2020	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Feb 14, 2020		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Feb 13, 2020	0.3800	0.3800	0.3800	0.3800	282	+0.00(+0.00%)
Feb 12, 2020	0.4000	0.4000	0.3800	0.3800	3,235	-0.04(-9.52%)
Feb 10, 2020	0.4200	0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Feb 07, 2020	0.4100	0.4100	0.3900	0.3900	16,919	-0.07(-15.22%)
Feb 06, 2020	0.4600	0.4600	0.4600	0.4600	2,141	+0.01(+2.22%)
Feb 05, 2020	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.