Indicators

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0450	0	+0.00(+12.50%)
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Feb 23, 2024	0.0400	0.0450	0.0400	0.0450	2,512	+0.00(+12.50%)
Feb 22, 2024	0.0400	0.0500	0.0400	0.0400	145,000	-0.00(-11.11%)
Feb 21, 2024	0.0400	0.0450	0.0400	0.0450	8,000	+0.00(+0.00%)
Feb 20, 2024	0.0400	0.0450	0.0400	0.0450	25,750	-0.01(-10.00%)
Feb 16, 2024				0.0500	0	+0.01(+11.11%)
Feb 15, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-18.18%)
Feb 12, 2024	0.0450	0.0550	0.0450	0.0550	13,000	+0.00(+10.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	167,000	+0.00(+0.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Feb 07, 2024	0.0550	0.0550	0.0450	0.0450	84,650	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0450	0.0450	33,200	-0.01(-10.00%)
Feb 05, 2024	0.0550	0.0550	0.0450	0.0500	161,569	-0.00(-9.09%)
Feb 02, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.