Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.45 -0.20 (-1.13%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.881	6.881	6.881	6.881	495	-0.16(-2.21%)
Feb 27, 2017	6.896	7.036	6.896	7.036	1,869	+0.22(+3.22%)
Feb 23, 2017		6.816	6.816	6.816	38	-0.09(-1.25%)
Feb 22, 2017	6.881	6.903	6.881	6.903	2,691	-0.11(-1.58%)
Feb 21, 2017	6.836	7.014	6.772	7.014	2,164	+0.16(+2.27%)
Feb 17, 2017		6.858	6.858	6.858	0	-0.18(-2.52%)
Feb 16, 2017	6.925	7.036	6.925	7.036	2,525	+0.09(+1.28%)
Feb 15, 2017	6.947	7.014	6.947	6.947	2,813	+0.13(+1.84%)
Feb 13, 2017		6.822	6.822	6.822	54	+0.03(+0.45%)
Feb 10, 2017	6.901	6.901	6.770	6.791	4,090	-0.05(-0.66%)
Feb 09, 2017	6.881	6.947	6.770	6.836	21,819	-0.04(-0.65%)
Feb 08, 2017	6.836	6.881	6.836	6.881	3,948	+0.04(+0.65%)
Feb 07, 2017	6.836	6.836	6.836	6.836	2,270	+0.02(+0.33%)
Feb 06, 2017	6.847	6.881	6.814	6.814	5,390	+0.00(+0.00%)
Feb 03, 2017	6.770	6.925	6.770	6.814	3,669	+0.04(+0.62%)
Feb 02, 2017	6.881	6.881	6.772	6.772	3,703	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.