Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.240 +0.020 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	3.010	2.770	2.900	136,125	-0.13(-4.29%)
Feb 28, 2024	2.680	3.250	2.630	3.030	617,677	+0.31(+11.40%)
Feb 27, 2024	2.690	2.770	2.610	2.720	184,042	+0.04(+1.49%)
Feb 26, 2024	2.680	2.900	2.680	2.680	92,731	-0.08(-2.90%)
Feb 23, 2024	2.890	2.950	2.680	2.760	193,985	-0.09(-3.16%)
Feb 22, 2024	2.990	2.990	2.750	2.850	131,015	-0.14(-4.68%)
Feb 21, 2024	3.050	3.060	2.860	2.990	109,140	+0.05(+1.70%)
Feb 20, 2024	3.500	3.520	2.760	2.940	325,666	-0.66(-18.33%)
Feb 16, 2024	3.750	3.830	3.410	3.600	244,222	-0.18(-4.76%)
Feb 15, 2024	3.800	3.890	3.520	3.780	323,257	-0.25(-6.20%)
Feb 14, 2024	3.870	4.520	3.380	4.030	4,878,656	+0.80(+24.77%)
Feb 13, 2024	3.430	3.525	2.910	3.230	722,169	-0.36(-10.03%)
Feb 12, 2024	4.180	4.230	3.460	3.590	532,270	-0.43(-10.70%)
Feb 09, 2024	4.260	4.680	3.800	4.020	854,838	-0.73(-15.37%)
Feb 08, 2024	5.810	6.940	4.300	4.750	17,796,990	+2.16(+83.40%)
Feb 07, 2024	2.950	3.000	2.510	2.590	584,367	-0.65(-20.06%)
Feb 06, 2024	3.410	3.420	2.800	3.240	1,296,493	-0.38(-10.50%)
Feb 05, 2024	4.570	4.690	3.450	3.620	1,188,364	-1.55(-29.98%)
Feb 02, 2024	5.780	5.900	4.200	5.170	7,851,229	+1.27(+32.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.