Indicators

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1399	0.1300	0.1300	35,254	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	8,974	+0.00(+1.01%)
Feb 27, 2024	0.1192	0.1287	0.1192	0.1287	80,013	+0.00(+2.96%)
Feb 26, 2024	0.1250	0.1250	0.1250	0.1250	2,026	-0.00(-0.40%)
Feb 22, 2024				0.1255	63	-0.01(-6.83%)
Feb 21, 2024	0.1347	0.1347	0.1347	0.1347	10,000	-0.01(-3.72%)
Feb 20, 2024	0.1336	0.1399	0.1336	0.1399	25,166	+0.02(+21.65%)
Feb 16, 2024	0.1159	0.1159	0.1150	0.1150	3,750	-0.00(-0.78%)
Feb 15, 2024	0.1159	0.1159	0.1159	0.1159	100	+0.00(+0.78%)
Feb 14, 2024	0.1202	0.1202	0.1150	0.1150	390	+0.01(+4.55%)
Feb 13, 2024	0.1170	0.1200	0.1100	0.1100	97,750	-0.01(-9.54%)
Feb 12, 2024	0.1150	0.1216	0.1150	0.1216	6,975	+0.00(+0.16%)
Feb 09, 2024	0.1174	0.1264	0.1174	0.1214	78,258	+0.00(+1.34%)
Feb 08, 2024	0.1180	0.1198	0.1150	0.1198	3,375	+0.00(+4.17%)
Feb 06, 2024				0.1150	0	+0.00(+0.00%)
Feb 05, 2024	0.1150	0.1150	0.1150	0.1150	3,289	-0.00(-2.13%)
Feb 02, 2024	0.1150	0.1206	0.1150	0.1175	1,600	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.