Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.99	48.50	47.86	47.86	900	-1.49(-3.02%)
Feb 27, 2020	49.35	49.35	49.35	49.35	104	-1.84(-3.59%)
Feb 26, 2020	52.26	52.26	51.19	51.19	1,299	-1.65(-3.12%)
Feb 25, 2020	52.88	52.88	52.84	52.84	376	-4.71(-8.18%)
Feb 20, 2020		57.55	57.55	57.55	0	-0.51(-0.88%)
Feb 19, 2020	58.03	58.06	58.03	58.06	17,500	-0.18(-0.31%)
Feb 18, 2020	58.12	58.24	58.12	58.24	412	+0.86(+1.49%)
Feb 13, 2020		57.38	57.38	57.38	0	+0.00(+0.00%)
Feb 12, 2020		57.38	57.38	57.38	152	+0.00(+0.00%)
Feb 11, 2020	57.38	57.38	57.38	57.38	450	+1.28(+2.29%)
Feb 10, 2020	56.10	56.10	56.10	56.10	800	+0.90(+1.63%)
Feb 07, 2020		55.20	55.20	55.20	88	+0.00(+0.00%)
Feb 06, 2020	54.89	55.20	54.89	55.20	319	+0.23(+0.42%)
Feb 05, 2020	54.70	54.97	54.47	54.97	1,802	+0.33(+0.60%)
Feb 04, 2020	54.60	54.64	54.60	54.64	341	+1.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.