Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		50.42	50.42	51.24	14,500	+0.82(+1.63%)
Feb 27, 2019	50.30	50.42	50.30	50.42	1,922	+1.92(+3.96%)
Feb 25, 2019		48.50	48.50	48.50	0	+1.06(+2.23%)
Feb 22, 2019	47.44	47.44	47.44	47.44	200	-0.65(-1.35%)
Feb 21, 2019		48.66	48.66	48.09	1,366	-0.57(-1.17%)
Feb 20, 2019	48.37	48.66	48.37	48.66	2,075	+0.92(+1.93%)
Feb 19, 2019	47.72	48.32	47.72	47.74	438	+0.44(+0.93%)
Feb 15, 2019	46.80	47.30	46.80	47.30	500	+0.50(+1.07%)
Feb 14, 2019		46.80	46.80	46.80	20,155	+0.00(+0.00%)
Feb 13, 2019	46.94	46.94	46.80	46.80	2,469	+0.12(+0.26%)
Feb 12, 2019	46.37	46.68	46.30	46.68	30,610	+1.26(+2.77%)
Feb 11, 2019	45.63	45.63	45.42	45.42	432	+0.37(+0.82%)
Feb 08, 2019	45.50	45.50	45.05	45.05	3,000	-1.23(-2.66%)
Feb 07, 2019	46.41	46.41	46.28	46.28	262	-1.47(-3.08%)
Feb 06, 2019	46.89	47.80	46.89	47.75	4,696	+0.63(+1.34%)
Feb 05, 2019	47.09	47.18	47.09	47.12	3,650	+1.60(+3.51%)
Feb 04, 2019	45.50	45.72	45.50	45.52	1,804	-1.33(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.