Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.42	58.42	57.88	57.88	200	+0.35(+0.61%)
Feb 26, 2015	57.58	58.06	57.53	57.53	4,635	-1.42(-2.41%)
Feb 24, 2015		58.95	58.95	58.95	0	+0.37(+0.63%)
Feb 23, 2015	58.64	58.64	58.58	58.58	1,035	-0.89(-1.50%)
Feb 20, 2015	57.24	59.47	57.24	59.47	3,603	+1.02(+1.75%)
Feb 19, 2015	58.55	58.55	58.45	58.45	565	+0.76(+1.32%)
Feb 18, 2015	57.86	58.12	57.69	57.69	7,067	+0.80(+1.41%)
Feb 17, 2015	56.99	57.18	56.89	56.89	717	+3.13(+5.82%)
Feb 12, 2015		53.76	53.76	53.76	0	+0.86(+1.62%)
Feb 11, 2015	52.57	52.90	52.57	52.90	605	+0.38(+0.73%)
Feb 10, 2015	52.38	52.52	52.38	52.52	300	-0.43(-0.81%)
Feb 06, 2015		52.95	52.95	52.95	50	-0.77(-1.43%)
Feb 05, 2015	53.24	53.72	53.24	53.72	560	-1.19(-2.17%)
Feb 04, 2015	55.39	55.39	54.91	54.91	710	-0.62(-1.12%)
Feb 03, 2015	55.02	55.62	55.02	55.53	1,831	+1.63(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.