Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.35	33.50	32.35	32.75	10,400	-1.50(-4.38%)
Feb 26, 2009	34.25	34.25	34.25	34.25	400	+5.00(+17.09%)
Feb 25, 2009		29.25	29.25	29.25	0	+0.00(+0.00%)
Feb 24, 2009	28.66	29.25	28.66	29.25	720	-0.15(-0.51%)
Feb 23, 2009	29.40	29.40	29.40	29.40	415	+0.20(+0.69%)
Feb 20, 2009	29.65	29.80	29.20	29.20	670	-1.50(-4.89%)
Feb 19, 2009	30.25	30.70	30.25	30.70	500	-0.01(-0.04%)
Feb 18, 2009	30.71	30.71	30.71	30.71	205	+0.21(+0.70%)
Feb 17, 2009	30.50	30.50	30.50	30.50	108	-3.05(-9.09%)
Feb 13, 2009	33.55	33.55	33.55	33.55	108	+0.15(+0.45%)
Feb 12, 2009	33.40	34.00	33.40	33.40	855	-2.60(-7.22%)
Feb 11, 2009	36.00	36.00	36.00	36.00	180	-0.85(-2.31%)
Feb 10, 2009	38.10	38.10	36.85	36.85	5,135	-1.15(-3.03%)
Feb 09, 2009		38.00	38.00	38.00	0	+0.00(+0.00%)
Feb 06, 2009	38.00	38.00	38.00	38.00	480	+2.00(+5.56%)
Feb 05, 2009	36.00	36.00	36.00	36.00	185	+0.25(+0.70%)
Feb 04, 2009	35.65	35.75	35.65	35.75	620	+0.25(+0.70%)
Feb 03, 2009	34.50	35.50	34.50	35.50	1,625	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.