Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

64.94 +2.92 (+4.70%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 27, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 26, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 23, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 22, 2007	107.25	107.25	107.25	107.25	0	+0.00(+0.00%)
Feb 21, 2007	107.25	107.45	107.00	107.25	10,544	-1.50(-1.38%)
Feb 20, 2007	108.75	108.75	108.75	108.75	650	-3.85(-3.42%)
Feb 16, 2007	112.60	112.60	112.60	112.60	19,947	+0.00(+0.00%)
Feb 15, 2007	112.60	112.60	112.60	112.60	24,926	+0.00(+0.00%)
Feb 14, 2007	112.60	112.60	112.60	112.60	29,707	+0.00(+0.00%)
Feb 13, 2007	112.60	112.60	112.60	112.60	1,050	+0.70(+0.63%)
Feb 12, 2007	114.20	111.90	111.25	111.90	2,850	-2.30(-2.01%)
Feb 09, 2007	114.20	114.20	114.20	114.20	7,001	+0.00(+0.00%)
Feb 08, 2007	114.20	114.20	114.20	114.20	0	+0.00(+0.00%)
Feb 07, 2007	114.20	114.20	114.20	114.20	200	+0.70(+0.62%)
Feb 06, 2007	113.50	113.50	113.50	113.50	0	+0.00(+0.00%)
Feb 05, 2007	113.50	113.50	113.50	113.50	0	+0.00(+0.00%)
Feb 02, 2007	113.50	113.72	113.50	113.50	2,165	+4.50(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.