Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	89.80	89.80	89.80	89.80	0	+0.00(+0.00%)
Feb 27, 2006	89.80	89.80	89.80	89.80	0	+0.00(+0.00%)
Feb 24, 2006	89.80	89.80	89.80	89.80	24,908	+0.00(+0.00%)
Feb 23, 2006	89.80	89.80	89.80	89.80	5,000	+0.00(+0.00%)
Feb 22, 2006	89.80	89.80	89.80	89.80	46,389	+0.00(+0.00%)
Feb 21, 2006	89.80	89.80	89.80	89.80	2,500	+0.00(+0.00%)
Feb 17, 2006	89.80	89.80	89.80	89.80	2,970	+0.55(+0.62%)
Feb 16, 2006	89.25	89.25	89.25	89.25	100	-1.35(-1.49%)
Feb 15, 2006	90.60	90.60	90.60	90.60	2,500	+0.00(+0.00%)
Feb 14, 2006	90.60	90.60	90.60	90.60	4,960	+0.00(+0.00%)
Feb 13, 2006	90.60	90.60	90.60	90.60	150	+4.90(+5.72%)
Feb 10, 2006	85.70	85.70	85.70	85.70	0	+0.00(+0.00%)
Feb 09, 2006	85.70	85.70	85.70	85.70	5,000	+0.00(+0.00%)
Feb 08, 2006	85.70	85.70	85.70	85.70	1,000	+0.00(+0.00%)
Feb 07, 2006	85.70	85.70	85.70	85.70	34,715	+0.00(+0.00%)
Feb 06, 2006	85.70	85.70	85.70	85.70	74,874	+0.80(+0.94%)
Feb 03, 2006	84.90	84.90	84.90	84.90	0	+0.00(+0.00%)
Feb 02, 2006	84.90	84.90	84.90	84.90	9,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.