Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.873	5.883	5.844	5.864	37,376	+0.02(+0.33%)
Feb 28, 2024	5.873	5.873	5.844	5.844	16,244	-0.06(-0.98%)
Feb 27, 2024	5.912	5.922	5.883	5.902	28,776	+0.03(+0.49%)
Feb 26, 2024	5.912	5.922	5.873	5.873	18,029	-0.04(-0.65%)
Feb 23, 2024	5.883	5.939	5.883	5.912	48,082	+0.04(+0.66%)
Feb 22, 2024	5.912	5.912	5.854	5.873	91,878	+0.00(+0.00%)
Feb 21, 2024	5.854	5.883	5.844	5.873	43,409	+0.04(+0.66%)
Feb 20, 2024	5.835	5.844	5.815	5.835	86,332	+0.01(+0.17%)
Feb 16, 2024	5.844	5.844	5.787	5.825	29,829	+0.02(+0.33%)
Feb 15, 2024	5.796	5.815	5.787	5.806	50,457	+0.02(+0.33%)
Feb 14, 2024	5.719	5.787	5.719	5.787	19,846	+0.11(+1.87%)
Feb 13, 2024	5.758	5.758	5.671	5.680	11,957	-0.09(-1.51%)
Feb 12, 2024	5.758	5.787	5.758	5.767	50,065	+0.04(+0.67%)
Feb 09, 2024	5.748	5.748	5.700	5.729	12,609	+0.01(+0.25%)
Feb 08, 2024	5.748	5.748	5.693	5.714	6,937	-0.02(-0.42%)
Feb 07, 2024	5.758	5.758	5.700	5.738	56,190	+0.01(+0.17%)
Feb 06, 2024	5.690	5.748	5.690	5.729	33,987	+0.11(+1.90%)
Feb 05, 2024	5.555	5.622	5.555	5.622	42,326	+0.04(+0.67%)
Feb 02, 2024	5.623	5.623	5.381	5.584	184,483	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.