Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.096	1.027	1.050	8,769	-0.05(-4.52%)
Dec 28, 2023	1.050	1.100	1.029	1.100	16,753	+0.05(+4.75%)
Dec 27, 2023	1.051	1.150	1.040	1.050	7,611	-0.04(-3.63%)
Dec 26, 2023	1.120	1.170	1.090	1.090	16,589	-0.06(-5.24%)
Dec 22, 2023	1.120	1.170	1.117	1.150	6,116	+0.00(+0.44%)
Dec 21, 2023	1.180	1.180	1.140	1.145	11,638	+0.03(+3.15%)
Dec 20, 2023	1.200	1.200	1.110	1.110	5,855	-0.01(-0.89%)
Dec 19, 2023	1.170	1.200	1.110	1.120	43,328	-0.08(-6.67%)
Dec 18, 2023	1.155	1.229	1.155	1.200	41,305	+0.00(+0.00%)
Dec 15, 2023	1.200	1.261	1.190	1.200	10,611	+0.01(+0.84%)
Dec 14, 2023	1.250	1.260	1.170	1.190	23,471	-0.07(-5.56%)
Dec 13, 2023	1.230	1.260	1.200	1.260	15,394	+0.05(+4.13%)
Dec 12, 2023	1.240	1.270	1.210	1.210	5,410	+0.00(+0.00%)
Dec 11, 2023	1.200	1.270	1.190	1.210	13,663	+0.00(+0.00%)
Dec 08, 2023	1.230	1.240	1.200	1.210	10,062	-0.02(-1.33%)
Dec 07, 2023	1.320	1.320	1.226	1.226	16,809	-0.09(-7.10%)
Dec 06, 2023	1.320	1.370	1.279	1.320	14,487	-0.04(-2.94%)
Dec 05, 2023	1.390	1.450	1.297	1.360	16,014	-0.03(-2.16%)
Dec 04, 2023	1.380	1.400	1.290	1.390	9,795	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.