Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 6,666 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 450 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1700 0.1500 0.1700 7,798 +0.02(+13.33%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 513 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 07, 2020 0.1700 0.1700 0.1600 0.1600 30,200 -0.01(-3.03%)
Dec 04, 2020 0.1750 0.1750 0.1650 0.1650 15,147 -0.07(-28.26%)
Dec 03, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.2300 0.1700 0.2300 5,675 +0.06(+35.29%)
Nov 27, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 20, 2020 0.1600 0.1600 0.1600 466 +0.00(+0.00%)
Nov 19, 2020 0.1600 0.1600 0.1600 0.1600 10,354 -0.01(-3.03%)
Nov 17, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 16, 2020 0.1600 0.1600 0.1600 0.1600 45,766 -0.01(-3.03%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1700 0.1700 20,003 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Oct 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Oct 23, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1700 0.1400 0.1700 107,672 +0.02(+13.33%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 19, 2020 0.1600 0.1650 0.1500 0.1650 30,000 -0.03(-15.38%)
Oct 16, 2020 0.1950 0.1950 0.1950 133 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.