Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.934 2.934 2.882 2.905 15,249 +0.02(+0.77%)
Dec 28, 2018 2.868 2.905 2.853 2.882 19,433 +0.02(+0.78%)
Dec 27, 2018 2.860 2.872 2.853 2.860 10,761 -0.01(-0.26%)
Dec 26, 2018 2.882 2.912 2.838 2.868 20,575 -0.02(-0.64%)
Dec 24, 2018 2.905 2.933 2.868 2.886 24,696 -0.00(-0.13%)
Dec 21, 2018 2.919 2.919 2.890 2.890 15,114 -0.01(-0.26%)
Dec 20, 2018 2.912 2.944 2.890 2.897 32,478 -0.04(-1.26%)
Dec 19, 2018 2.973 2.980 2.934 2.934 35,416 -0.01(-0.25%)
Dec 18, 2018 2.957 2.994 2.919 2.942 53,791 +0.03(+1.02%)
Dec 17, 2018 2.971 2.971 2.912 2.912 15,197 -0.04(-1.50%)
Dec 14, 2018 2.853 3.001 2.853 2.957 69,231 +0.02(+0.58%)
Dec 13, 2018 2.917 2.945 2.917 2.940 22,650 +0.02(+0.55%)
Dec 12, 2018 2.902 2.929 2.902 2.923 47,080 +0.05(+1.87%)
Dec 11, 2018 2.916 2.916 2.851 2.870 8,785 -0.01(-0.35%)
Dec 10, 2018 2.836 2.915 2.829 2.880 10,790 +0.04(+1.54%)
Dec 07, 2018 2.821 2.945 2.821 2.836 24,278 -0.01(-0.26%)
Dec 06, 2018 2.872 2.883 2.770 2.843 91,252 -0.03(-1.02%)
Dec 04, 2018 2.872 2.887 2.865 2.872 4,663 -0.01(-0.25%)
Dec 03, 2018 2.916 2.916 2.851 2.880 11,181 -0.01(-0.50%)
Nov 30, 2018 2.902 2.916 2.894 2.894 26,884 +0.00(+0.00%)
Nov 29, 2018 2.887 2.894 2.858 2.894 7,778 +0.01(+0.30%)
Nov 28, 2018 2.872 2.887 2.865 2.886 18,097 +0.01(+0.46%)
Nov 27, 2018 2.872 2.872 2.846 2.872 9,122 +0.00(+0.01%)
Nov 26, 2018 2.851 2.872 2.843 2.872 20,760 +0.01(+0.24%)
Nov 23, 2018 2.872 2.880 2.851 2.865 6,721 -0.01(-0.51%)
Nov 21, 2018 2.880 2.880 2.880 0 -0.04(-1.50%)
Nov 20, 2018 2.923 2.938 2.902 2.923 9,806 +0.00(+0.00%)
Nov 19, 2018 2.960 2.982 2.923 2.923 62,119 -0.03(-0.99%)
Nov 16, 2018 2.967 2.967 2.909 2.953 30,176 +0.00(+0.00%)
Nov 15, 2018 2.961 2.967 2.909 2.953 91,849 +0.04(+1.50%)
Nov 14, 2018 2.916 2.931 2.904 2.909 33,269 -0.02(-0.75%)
Nov 13, 2018 2.931 2.962 2.923 2.931 5,792 -0.01(-0.25%)
Nov 12, 2018 2.931 2.938 2.931 2.938 1,430 -0.04(-1.47%)
Nov 09, 2018 2.923 2.982 2.923 2.982 3,154 +0.03(+0.99%)
Nov 08, 2018 2.894 2.967 2.894 2.953 5,968 +0.03(+0.99%)
Nov 07, 2018 2.974 2.974 2.916 2.924 2,036 -0.01(-0.49%)
Nov 06, 2018 2.923 2.945 2.923 2.938 13,041 +0.01(+0.25%)
Nov 05, 2018 2.902 2.945 2.844 2.931 32,745 +0.09(+3.08%)
Nov 02, 2018 2.887 2.945 2.829 2.843 18,654 -0.09(-3.11%)
Nov 01, 2018 2.941 2.960 2.902 2.934 13,006 +0.03(+1.13%)
Oct 31, 2018 2.909 2.965 2.891 2.902 11,874 -0.01(-0.51%)
Oct 30, 2018 2.946 2.986 2.792 2.916 21,570 -0.01(-0.49%)
Oct 29, 2018 2.989 2.996 2.909 2.931 28,407 -0.06(-1.95%)
Oct 26, 2018 2.923 2.989 2.894 2.989 4,526 -0.04(-1.20%)
Oct 25, 2018 2.989 3.055 2.885 3.026 28,511 +0.11(+3.75%)
Oct 24, 2018 2.967 3.033 2.898 2.916 14,335 -0.01(-0.50%)
Oct 23, 2018 2.931 2.945 2.931 2.931 1,881 +0.01(+0.50%)
Oct 22, 2018 2.916 3.084 2.916 2.916 9,749 -0.04(-1.48%)
Oct 19, 2018 2.945 2.960 2.945 2.960 548 +0.06(+2.01%)
Oct 18, 2018 2.909 2.931 2.883 2.902 30,114 -0.03(-0.99%)
Oct 17, 2018 2.938 2.939 2.931 2.931 4,407 -0.03(-0.99%)
Oct 16, 2018 3.062 3.062 2.909 2.960 9,749 +0.01(+0.25%)
Oct 15, 2018 2.931 2.974 2.931 2.953 5,119 +0.02(+0.75%)
Oct 12, 2018 2.967 3.011 2.931 2.931 33,331 -0.01(-0.50%)
Oct 11, 2018 3.033 3.040 2.938 2.945 72,961 -0.12(-3.81%)
Oct 10, 2018 3.052 3.070 3.052 3.062 8,094 +0.02(+0.72%)
Oct 09, 2018 3.069 3.069 2.938 3.040 54,914 -0.02(-0.75%)
Oct 08, 2018 3.033 3.063 3.033 3.063 8,389 +0.03(+1.00%)
Oct 05, 2018 3.066 3.066 2.989 3.033 18,517 -0.04(-1.19%)
Oct 04, 2018 3.077 3.084 3.069 3.069 15,213 -0.01(-0.24%)
Oct 03, 2018 3.091 3.091 3.044 3.077 12,786 -0.00(-0.10%)
Oct 02, 2018 3.098 3.098 3.054 3.080 5,944 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.