Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2328 +0.0097 (+4.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0.5000 0.4202 0.4500 68,918 -0.05(-10.00%)
Dec 28, 2023 0.4500 0.5000 0.4300 0.5000 128,344 +0.04(+8.70%)
Dec 27, 2023 0.3610 0.5200 0.3610 0.4600 788,586 +0.10(+26.72%)
Dec 26, 2023 0.3750 0.3863 0.3611 0.3630 82,259 -0.02(-5.10%)
Dec 22, 2023 0.4000 0.4001 0.3627 0.3825 52,116 -0.03(-7.54%)
Dec 21, 2023 0.4199 0.4199 0.3670 0.4137 39,777 +0.02(+4.31%)
Dec 20, 2023 0.4069 0.4600 0.3700 0.3966 116,276 -0.03(-7.66%)
Dec 19, 2023 0.4413 0.4633 0.4111 0.4295 52,316 -0.02(-5.40%)
Dec 18, 2023 0.4860 0.4860 0.4500 0.4540 45,479 -0.01(-1.28%)
Dec 15, 2023 0.4710 0.5000 0.4599 0.4599 32,090 -0.01(-2.77%)
Dec 14, 2023 0.4950 0.5150 0.4600 0.4730 81,840 -0.01(-1.56%)
Dec 13, 2023 0.5002 0.5269 0.4750 0.4805 24,433 -0.02(-3.92%)
Dec 12, 2023 0.5325 0.5629 0.4755 0.5001 54,884 -0.02(-4.74%)
Dec 11, 2023 0.4800 0.5699 0.4740 0.5250 47,737 +0.04(+9.15%)
Dec 08, 2023 0.5270 0.5500 0.4810 0.4810 53,265 -0.02(-4.09%)
Dec 07, 2023 0.5651 0.6000 0.5010 0.5015 52,423 -0.06(-9.90%)
Dec 06, 2023 0.5650 0.6218 0.5500 0.5566 36,291 -0.06(-9.67%)
Dec 05, 2023 0.6270 0.6719 0.6001 0.6162 16,230 +0.02(+2.68%)
Dec 04, 2023 0.6401 0.6680 0.6001 0.6001 26,368 -0.03(-4.75%)
Dec 01, 2023 0.6370 0.6401 0.6100 0.6300 23,185 +0.03(+5.00%)
Nov 30, 2023 0.5650 0.7004 0.5650 0.6000 26,202 -0.04(-6.61%)
Nov 29, 2023 0.6500 0.6768 0.5500 0.6425 65,519 -0.06(-8.21%)
Nov 28, 2023 0.7300 0.7300 0.6800 0.7000 52,928 -0.01(-1.41%)
Nov 27, 2023 0.6985 0.7700 0.6560 0.7100 49,389 +0.01(+1.43%)
Nov 24, 2023 0.6180 0.7199 0.6000 0.7000 62,168 +0.08(+13.58%)
Nov 22, 2023 0.6099 0.6500 0.5317 0.6163 432,718 -0.05(-7.46%)
Nov 21, 2023 0.6000 0.7500 0.5100 0.6660 2,555,564 +0.16(+31.96%)
Nov 20, 2023 0.5009 0.5380 0.5000 0.5047 29,359 -0.03(-6.33%)
Nov 17, 2023 0.5500 0.5727 0.5010 0.5388 40,351 -0.01(-2.21%)
Nov 16, 2023 0.6200 0.6534 0.5006 0.5510 94,167 -0.05(-8.84%)
Nov 15, 2023 0.6100 0.6800 0.5789 0.6044 52,440 +0.00(+0.55%)
Nov 14, 2023 0.6400 0.6937 0.6011 0.6011 69,804 -0.06(-9.58%)
Nov 13, 2023 0.6300 0.7248 0.6300 0.6648 21,920 -0.02(-2.24%)
Nov 10, 2023 0.7000 0.7199 0.6500 0.6800 39,953 -0.04(-5.54%)
Nov 09, 2023 0.7450 0.7450 0.6910 0.7199 44,233 +0.01(+1.39%)
Nov 08, 2023 0.7224 0.7899 0.7000 0.7100 24,900 -0.04(-5.19%)
Nov 07, 2023 0.7900 0.7900 0.7190 0.7489 22,178 +0.01(+1.89%)
Nov 06, 2023 0.7663 0.7890 0.6410 0.7350 53,956 -0.00(-0.66%)
Nov 03, 2023 0.7700 0.7720 0.7209 0.7399 37,232 +0.01(+1.50%)
Nov 02, 2023 0.6500 0.7381 0.6550 0.7290 118,266 +0.11(+17.96%)
Nov 01, 2023 0.6200 0.6500 0.6000 0.6180 37,703 -0.00(-0.48%)
Oct 31, 2023 0.6800 0.7000 0.6210 0.6210 50,534 -0.04(-6.69%)
Oct 30, 2023 0.6900 0.7300 0.6601 0.6655 116,380 -0.05(-7.57%)
Oct 27, 2023 0.7500 0.7900 0.6500 0.7200 119,097 -0.04(-4.64%)
Oct 26, 2023 0.9500 0.9500 0.7500 0.7550 586,002 -0.16(-17.03%)
Oct 25, 2023 0.7500 1.110 0.7500 0.9100 3,798,299 +0.15(+19.55%)
Oct 24, 2023 0.9000 0.9000 0.7300 0.7612 146,766 -0.13(-14.47%)
Oct 23, 2023 0.9355 0.9355 0.8200 0.8900 72,076 +0.01(+0.79%)
Oct 20, 2023 0.9455 1.000 0.7500 0.8830 508,026 -0.21(-18.99%)
Oct 19, 2023 1.280 1.310 1.040 1.090 339,267 -0.35(-24.31%)
Oct 18, 2023 1.730 1.990 1.300 1.440 1,266,846 -0.21(-12.73%)
Oct 17, 2023 1.270 1.730 1.250 1.650 1,317,375 +0.42(+34.15%)
Oct 16, 2023 1.300 1.300 1.200 1.230 55,262 -0.10(-7.45%)
Oct 13, 2023 1.310 1.420 1.030 1.329 136,471 +0.01(+0.68%)
Oct 12, 2023 1.540 1.570 1.300 1.320 77,199 -0.31(-19.02%)
Oct 11, 2023 1.590 1.810 1.347 1.630 182,346 -0.05(-2.98%)
Oct 10, 2023 2.000 2.110 1.500 1.680 706,354 -0.55(-24.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.