Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2013 27.45 27.45 27.45 27.45 0 -0.55(-1.96%)
Dec 09, 2013 28.00 28.00 28.00 0 +0.98(+3.63%)
Dec 02, 2013 27.02 27.02 27.02 27.02 0 -0.33(-1.21%)
Nov 26, 2013 27.35 27.35 27.35 0 +1.36(+5.23%)
Nov 22, 2013 25.99 25.99 25.99 5,300 +0.79(+3.13%)
Nov 19, 2013 25.20 25.20 25.20 0 +0.85(+3.49%)
Nov 11, 2013 24.35 24.35 24.35 0 +0.35(+1.46%)
Oct 22, 2013 24.00 24.00 24.00 0 -0.35(-1.44%)
Oct 18, 2013 24.35 24.35 24.35 0 +0.86(+3.66%)
Oct 15, 2013 23.49 23.49 23.49 0 +0.42(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.