Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 19.88 19.88 19.88 19.88 0 +0.08(+0.40%)
Dec 18, 2012 19.80 19.80 19.80 0 +0.00(+0.00%)
Dec 13, 2012 19.80 19.80 19.80 0 +1.80(+10.00%)
Nov 29, 2012 18.00 18.00 18.00 0 -0.03(-0.15%)
Nov 27, 2012 18.03 18.03 18.03 0 +0.25(+1.39%)
Nov 26, 2012 17.78 17.78 17.78 17.78 100 +0.38(+2.18%)
Nov 19, 2012 17.40 17.40 17.40 0 +1.54(+9.71%)
Nov 12, 2012 15.86 15.86 15.86 0 +0.00(+0.00%)
Nov 08, 2012 15.86 15.86 15.86 15.86 0 -0.09(-0.56%)
Nov 04, 2012 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 02, 2012 15.95 15.95 15.95 15.95 200 -0.12(-0.75%)
Nov 01, 2012 16.07 16.07 16.07 16.07 19,200 -0.87(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.