Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2010 34.60 34.60 34.60 0 +0.15(+0.44%)
Dec 13, 2010 34.45 34.45 34.45 34.45 0 +0.00(+0.00%)
Dec 10, 2010 34.45 34.45 34.45 0 +0.50(+1.47%)
Nov 11, 2010 33.95 33.95 33.95 0 +0.30(+0.89%)
Nov 04, 2010 33.65 33.65 33.65 0 -0.05(-0.15%)
Oct 22, 2010 33.70 33.70 33.70 0 -0.65(-1.89%)
Oct 08, 2010 34.35 34.35 34.35 0 +0.35(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.