Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0475 +0.0025 (+5.56%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0712 0.0736 0.0700 0.0714 5,881 +0.01(+20.40%)
Dec 28, 2023 0.0601 0.0601 0.0584 0.0593 4,041 -0.00(-4.35%)
Dec 27, 2023 0.0620 0.0620 0.0620 0.0620 237 +0.01(+15.67%)
Dec 26, 2023 0.0501 0.0536 0.0501 0.0536 2,149 -0.00(-7.27%)
Dec 22, 2023 0.0578 0.0600 0.0578 0.0578 726 -0.00(-3.67%)
Dec 21, 2023 0.0501 0.0617 0.0501 0.0600 2,083 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 541 +0.01(+19.76%)
Dec 19, 2023 0.0598 0.0598 0.0501 0.0501 10,652 +0.00(+0.00%)
Dec 18, 2023 0.0578 0.0646 0.0500 0.0501 7,830 -0.00(-8.41%)
Dec 15, 2023 0.0547 0.0547 0.0501 0.0547 402 -0.01(-16.23%)
Dec 14, 2023 0.0605 0.0653 0.0605 0.0653 509 +0.01(+22.98%)
Dec 13, 2023 0.0531 0.0531 0.0531 0.0531 150 -0.00(-0.75%)
Dec 12, 2023 0.0601 0.0662 0.0535 0.0535 4,213 -0.00(-0.37%)
Dec 08, 2023 0.0537 71 +0.00(+0.00%)
Dec 05, 2023 0.0537 60 -0.00(-0.56%)
Dec 04, 2023 0.0540 0.0540 0.0540 0.0540 405 +0.00(+2.66%)
Dec 01, 2023 0.0440 0.0600 0.0440 0.0526 1,721 -0.01(-10.09%)
Nov 30, 2023 0.0662 0.0662 0.0585 0.0585 19,714 -0.00(-3.78%)
Nov 29, 2023 0.0597 0.0608 0.0597 0.0608 25,018 +0.00(+5.56%)
Nov 27, 2023 0.0576 0 -0.01(-11.38%)
Nov 22, 2023 0.0650 0 +0.00(+1.56%)
Nov 21, 2023 0.0899 0.0899 0.0640 0.0640 2,436 -0.00(-5.19%)
Nov 17, 2023 0.0675 6 +0.01(+8.70%)
Nov 16, 2023 0.0621 0.0621 0.0621 0.0621 100 -0.01(-11.54%)
Nov 15, 2023 0.0702 0.0702 0.0702 0.0702 142 +0.01(+19.80%)
Nov 14, 2023 0.0620 0.0790 0.0586 0.0586 407 -0.00(-5.48%)
Nov 13, 2023 0.0620 0.0620 0.0620 0.0620 107 -0.01(-17.77%)
Nov 09, 2023 0.0754 118 +0.00(+5.45%)
Nov 06, 2023 0.0715 28 +0.01(+15.32%)
Oct 31, 2023 0.0620 57 +0.02(+44.19%)
Oct 30, 2023 0.0430 0.0430 0.0430 0.0430 963 -0.01(-13.31%)
Oct 26, 2023 0.0496 42 -0.02(-24.85%)
Oct 23, 2023 0.0660 0 -0.00(-3.23%)
Oct 20, 2023 0.0682 0.0682 0.0682 0.0682 2,160 +0.00(+3.33%)
Oct 19, 2023 0.0660 0.0700 0.0660 0.0660 904 -0.02(-19.22%)
Oct 16, 2023 0.0817 7 +0.01(+17.05%)
Oct 13, 2023 0.0698 0.0698 0.0698 0.0698 1,100 +0.02(+39.60%)
Oct 11, 2023 0.0500 13 +0.00(+0.81%)
Oct 10, 2023 0.0496 0.0496 0.0496 0.0496 227 -0.02(-27.06%)
Oct 09, 2023 0.0572 0.0680 0.0572 0.0680 80,000 +0.02(+47.83%)
Oct 06, 2023 0.0633 0.0633 0.0460 0.0460 5,429 -0.00(-8.00%)
Oct 05, 2023 0.0560 0.0560 0.0500 0.0500 271 +0.00(+4.17%)
Oct 04, 2023 0.0656 0.0656 0.0480 0.0480 2,089 -0.02(-25.00%)
Oct 03, 2023 0.0640 0.0640 0.0640 0.0640 182 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.