Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.880	1.880	1.880	46,035	+0.05(+2.75%)
Dec 30, 2020	1.960	2.020	1.750	1.830	46,035	-0.02(-1.10%)
Dec 29, 2020	2.771	3.500	1.807	1.850	96,161	-0.35(-15.91%)
Dec 28, 2020	1.660	2.200	1.660	2.200	58,619	+0.56(+34.15%)
Dec 24, 2020	1.650	1.709	1.595	1.640	24,200	-0.04(-2.38%)
Dec 23, 2020	1.725	1.870	1.645	1.680	90,734	+0.04(+2.71%)
Dec 22, 2020	1.650	1.670	1.550	1.636	72,123	+0.09(+5.54%)
Dec 21, 2020	1.497	1.550	1.465	1.550	77,056	+0.13(+9.10%)
Dec 18, 2020	1.550	1.550	1.418	1.420	44,300	-0.07(-4.57%)
Dec 17, 2020	1.544	1.680	1.300	1.488	39,374	+0.03(+1.95%)
Dec 16, 2020	1.525	1.576	1.287	1.460	68,364	-0.08(-5.19%)
Dec 15, 2020	1.733	1.850	1.540	1.540	64,355	-0.25(-13.97%)
Dec 14, 2020	2.000	2.000	1.665	1.790	131,970	+0.16(+9.82%)
Dec 11, 2020	1.750	2.000	1.550	1.630	118,800	-0.32(-16.41%)
Dec 10, 2020	2.351	2.530	1.600	1.950	175,985	-0.30(-13.33%)
Dec 09, 2020	2.197	3.020	1.984	2.250	214,055	+0.47(+26.27%)
Dec 08, 2020	1.276	1.800	1.276	1.782	195,409	+0.60(+51.01%)
Dec 07, 2020	1.000	1.200	0.9896	1.180	68,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.