Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 516.22 0 -11.78(-2.23%)
Dec 27, 2023 528.00 0 +7.01(+1.35%)
Dec 26, 2023 534.45 534.45 520.99 520.99 20 -6.21(-1.18%)
Dec 22, 2023 527.20 527.20 527.20 527.20 100 +44.37(+9.19%)
Dec 07, 2023 482.83 0 +2.58(+0.54%)
Dec 04, 2023 480.25 0 -20.75(-4.14%)
Nov 16, 2023 501.00 0 -5.27(-1.04%)
Nov 15, 2023 493.88 506.27 493.88 506.27 8 +13.23(+2.68%)
Nov 14, 2023 493.05 493.05 493.05 493.05 2 +38.72(+8.52%)
Nov 09, 2023 454.33 0 +6.65(+1.49%)
Nov 06, 2023 447.68 0 +45.93(+11.43%)
Oct 24, 2023 401.75 0 +19.11(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.