Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 249.75 0 -8.76(-3.39%)
Dec 19, 2022 258.51 0 -16.24(-5.91%)
Dec 06, 2022 274.75 23 +20.75(+8.17%)
Nov 28, 2022 254.00 0 +5.55(+2.23%)
Nov 18, 2022 248.45 0 +15.45(+6.63%)
Nov 09, 2022 233.00 0 +8.00(+3.56%)
Nov 07, 2022 225.00 30 -2.41(-1.06%)
Oct 28, 2022 227.41 0 +1.41(+0.63%)
Oct 27, 2022 230.30 230.30 226.00 226.00 291 -21.00(-8.50%)
Oct 26, 2022 247.00 247.00 247.00 247.00 8 -19.50(-7.32%)
Oct 25, 2022 282.38 284.97 266.50 266.50 202 +23.00(+9.45%)
Oct 13, 2022 243.50 0 +9.70(+4.15%)
Oct 12, 2022 233.80 233.80 233.80 233.80 10 -23.55(-9.15%)
Oct 07, 2022 257.35 0 -10.15(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.