Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.1060 0.0850 0.1058 64,300 +0.01(+5.27%)
Dec 28, 2018 0.1100 0.1100 0.1001 0.1005 217,700 -0.00(-4.29%)
Dec 27, 2018 0.0930 0.1050 0.0930 0.1050 161,586 +0.01(+7.14%)
Dec 26, 2018 0.1000 0.1000 0.0950 0.0980 212,800 +0.00(+2.08%)
Dec 24, 2018 0.1000 0.1000 0.0897 0.0960 29,500 +0.01(+10.73%)
Dec 21, 2018 0.0891 0.0948 0.0867 0.0867 426,000 -0.01(-8.64%)
Dec 20, 2018 0.0881 0.0982 0.0881 0.0949 191,985 +0.00(+0.21%)
Dec 19, 2018 0.0950 0.1000 0.0920 0.0947 168,705 +0.00(+1.28%)
Dec 18, 2018 0.0931 0.0997 0.0902 0.0935 211,824 -0.00(-1.58%)
Dec 17, 2018 0.0881 0.0950 0.0881 0.0950 40,435 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0953 0.0900 0.0950 68,500 +0.00(+3.26%)
Dec 13, 2018 0.1196 0.1196 0.0900 0.0920 154,500 -0.01(-7.72%)
Dec 12, 2018 0.1083 0.1083 0.0881 0.0997 243,600 +0.01(+10.78%)
Dec 11, 2018 0.0880 0.0989 0.0880 0.0900 194,650 -0.01(-8.91%)
Dec 10, 2018 0.1019 0.1019 0.0920 0.0988 101,386 -0.01(-7.84%)
Dec 07, 2018 0.0900 0.1072 0.0900 0.1072 234,400 +0.02(+19.11%)
Dec 06, 2018 0.0900 0.0900 0.0896 0.0900 78,482 -0.00(-5.16%)
Dec 04, 2018 0.0978 0.0978 0.0900 0.0949 128,700 -0.00(-0.52%)
Dec 03, 2018 0.0914 0.0954 0.0890 0.0954 161,573 +0.00(+3.70%)
Nov 30, 2018 0.0920 0.0920 0.0890 0.0920 56,000 +0.00(+0.00%)
Nov 29, 2018 0.0920 0.0955 0.0893 0.0920 117,900 +0.00(+0.00%)
Nov 28, 2018 0.0880 0.0926 0.0880 0.0920 25,104 -0.00(-2.02%)
Nov 27, 2018 0.0921 0.0955 0.0921 0.0939 71,800 -0.00(-1.68%)
Nov 26, 2018 0.0922 0.0955 0.0922 0.0955 34,722 +0.00(+0.00%)
Nov 23, 2018 0.0950 0.0960 0.0921 0.0955 77,200 -0.00(-3.83%)
Nov 21, 2018 0.0993 0.0993 0.0993 0 +0.00(+2.37%)
Nov 20, 2018 0.0976 0.0988 0.0951 0.0970 67,600 -0.00(-3.48%)
Nov 19, 2018 0.1005 0.1005 0.0967 0.1005 114,350 +0.00(+0.50%)
Nov 16, 2018 0.0982 0.1000 0.0961 0.1000 99,900 +0.00(+1.83%)
Nov 15, 2018 0.0951 0.0982 0.0951 0.0982 122,800 +0.00(+1.55%)
Nov 14, 2018 0.0982 0.0982 0.0951 0.0967 192,330 -0.01(-6.75%)
Nov 13, 2018 0.1120 0.1120 0.0951 0.1037 282,590 -0.00(-1.98%)
Nov 12, 2018 0.1043 0.1058 0.1043 0.1058 195,196 -0.00(-2.04%)
Nov 09, 2018 0.1100 0.1100 0.1043 0.1080 218,800 -0.01(-6.09%)
Nov 08, 2018 0.1100 0.1150 0.1076 0.1150 44,514 +0.00(+0.00%)
Nov 07, 2018 0.1128 0.1155 0.1100 0.1150 126,755 +0.00(+0.00%)
Nov 06, 2018 0.1056 0.1150 0.1050 0.1150 172,011 +0.01(+8.90%)
Nov 05, 2018 0.1200 0.1200 0.1056 0.1056 60,765 -0.00(-4.00%)
Nov 02, 2018 0.1060 0.1160 0.1050 0.1100 157,200 +0.01(+4.76%)
Nov 01, 2018 0.1071 0.1110 0.1014 0.1050 249,800 +0.00(+0.86%)
Oct 31, 2018 0.0912 0.1141 0.0908 0.1041 480,088 +0.01(+15.92%)
Oct 30, 2018 0.0899 0.0899 0.0898 0.0898 60,000 -0.00(-1.10%)
Oct 29, 2018 0.0900 0.0918 0.0874 0.0908 19,600 +0.00(+0.89%)
Oct 26, 2018 0.0900 0.0914 0.0865 0.0900 69,900 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0900 0.0850 0.0900 309,126 +0.00(+0.00%)
Oct 24, 2018 0.0905 0.0950 0.0900 0.0900 84,200 -0.01(-6.25%)
Oct 23, 2018 0.0940 0.0960 0.0900 0.0960 130,800 +0.00(+4.35%)
Oct 22, 2018 0.0953 0.0953 0.0920 0.0920 145,046 -0.01(-6.12%)
Oct 19, 2018 0.0970 0.0980 0.0937 0.0980 212,600 +0.00(+0.00%)
Oct 18, 2018 0.0970 0.0980 0.0970 0.0980 22,048 +0.00(+0.00%)
Oct 17, 2018 0.0980 0.0980 0.0970 0.0980 116,410 +0.00(+0.41%)
Oct 16, 2018 0.0981 0.0991 0.0970 0.0976 57,800 -0.00(-0.51%)
Oct 15, 2018 0.1012 0.1012 0.0960 0.0981 117,700 +0.00(+0.10%)
Oct 12, 2018 0.0980 0.0980 0.0950 0.0980 169,400 +0.00(+0.00%)
Oct 11, 2018 0.0980 0.0980 0.0958 0.0980 101,579 +0.00(+1.03%)
Oct 10, 2018 0.0930 0.0970 0.0930 0.0970 9,300 +0.00(+1.04%)
Oct 09, 2018 0.0965 0.0965 0.0900 0.0960 312,420 -0.00(-0.52%)
Oct 08, 2018 0.0980 0.0980 0.0950 0.0965 53,740 -0.00(-1.03%)
Oct 05, 2018 0.0963 0.0980 0.0962 0.0975 113,700 -0.00(-0.51%)
Oct 04, 2018 0.1016 0.1016 0.0910 0.0980 210,854 -0.00(-2.58%)
Oct 03, 2018 0.1016 0.1016 0.0991 0.1006 28,400 +0.00(+1.51%)
Oct 02, 2018 0.0950 0.0999 0.0900 0.0991 451,600 +0.01(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.